조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.01 | -0.3900 | -1.91% | 20.49 | 20.49 | 20.01 | 2,146 |
| 2026-08-14 | 20.40 | +0.2100 | +1.04% | 20.00 | 21.17 | 20.00 | 4,073 |
| 2026-08-13 | 20.19 | +0.4400 | +2.23% | 20.50 | 20.83 | 20.01 | 2,861 |
| 2026-08-12 | 19.75 | -0.3000 | -1.50% | 19.75 | 19.75 | 19.75 | 1,674 |
| 2026-08-11 | 20.05 | +0.0500 | +0.25% | 20.20 | 20.20 | 20.05 | 3,747 |
| 2026-08-10 | 20.00 | +0.3500 | +1.78% | 19.89 | 20.25 | 19.89 | 1,763 |
| 2026-08-07 | 19.65 | -0.6500 | -3.20% | 20.30 | 20.30 | 19.65 | 564 |
| 2026-08-06 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 585 |
| 2026-08-05 | 20.30 | +0.8900 | +4.59% | 20.50 | 20.50 | 19.99 | 4,117 |
| 2026-08-04 | 19.41 | -1.34 | -6.46% | 20.05 | 20.10 | 19.41 | 5,465 |
| 2026-08-03 | 20.75 | +1.15 | +5.87% | 20.00 | 20.75 | 19.80 | 6,252 |
| 2026-07-31 | 19.60 | -0.2000 | -1.01% | 20.45 | 20.45 | 19.53 | 3,896 |
| 2026-07-30 | 19.80 | +0.5000 | +2.59% | 20.53 | 20.53 | 19.80 | 5,771 |
| 2026-07-29 | 19.30 | -0.6900 | -3.45% | 19.70 | 19.70 | 19.30 | 1,132 |
| 2026-07-28 | 19.99 | -0.3100 | -1.53% | 20.17 | 20.56 | 19.99 | 4,907 |
| 2026-07-27 | 20.30 | +0.9300 | +4.80% | 20.73 | 20.73 | 19.20 | 17,151 |
| 2026-07-24 | 19.37 | +0.3700 | +1.95% | 18.60 | 20.31 | 18.60 | 7,323 |
| 2026-07-23 | 19.00 | -0.4500 | -2.31% | 19.19 | 19.36 | 18.69 | 6,132 |
| 2026-07-22 | 19.45 | +0.9200 | +4.96% | 18.75 | 19.45 | 18.70 | 1,832 |
| 2026-07-21 | 18.53 | -0.0200 | -0.11% | 18.84 | 18.84 | 18.53 | 1,988 |