조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.19 | -0.1600 | -0.79% | 20.34 | 20.42 | 20.19 | 1,339 |
| 2026-09-14 | 20.35 | -0.5400 | -2.58% | 20.75 | 20.76 | 20.20 | 1,855 |
| 2026-09-11 | 20.89 | +0.3500 | +1.70% | 19.73 | 21.53 | 19.73 | 2,390 |
| 2026-09-10 | 20.54 | -0.0700 | -0.34% | 20.54 | 20.54 | 20.54 | 283 |
| 2026-09-09 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 338 |
| 2026-09-08 | 20.61 | -2.59 | -11.16% | 20.73 | 20.73 | 20.61 | 4,303 |
| 2026-09-04 | 23.20 | +2.31 | +11.06% | 21.20 | 23.78 | 21.20 | 2,812 |
| 2026-09-03 | 20.89 | 0.00 | 0.00% | 20.89 | 20.89 | 20.89 | 431 |
| 2026-09-02 | 20.89 | +1.19 | +6.04% | 20.83 | 20.89 | 20.83 | 1,702 |
| 2026-09-01 | 19.70 | -1.30 | -6.19% | 20.01 | 20.21 | 19.68 | 7,767 |
| 2026-08-31 | 21.00 | +0.7500 | +3.70% | 20.92 | 21.00 | 20.78 | 2,589 |
| 2026-08-28 | 20.25 | +0.0400 | +0.20% | 19.69 | 20.41 | 19.69 | 1,140 |
| 2026-08-27 | 20.21 | +0.5000 | +2.54% | 20.01 | 20.21 | 19.91 | 2,895 |
| 2026-08-26 | 19.71 | -1.69 | -7.90% | 20.30 | 20.30 | 17.94 | 3,645 |
| 2026-08-25 | 21.40 | +1.22 | +6.05% | 20.40 | 21.84 | 19.83 | 8,431 |
| 2026-08-24 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 1,308 |
| 2026-08-21 | 20.18 | +0.3650 | +1.84% | 20.18 | 20.18 | 20.18 | 632 |
| 2026-08-20 | 19.82 | +0.2150 | +1.10% | 19.94 | 20.51 | 19.32 | 10,647 |
| 2026-08-19 | 19.60 | -0.8500 | -4.16% | 19.95 | 20.45 | 19.50 | 4,486 |
| 2026-08-18 | 20.45 | +0.4400 | +2.20% | 20.28 | 20.45 | 19.63 | 2,162 |