조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.66 | -0.0100 | -0.60% | 1.68 | 1.68 | 1.66 | 207,396 |
| 2026-09-14 | 1.67 | +0.0100 | +0.60% | 1.70 | 1.72 | 1.67 | 262,055 |
| 2026-09-11 | 1.66 | 0.00 | 0.00% | 1.68 | 1.68 | 1.66 | 235,784 |
| 2026-09-10 | 1.66 | 0.00 | 0.00% | 1.67 | 1.67 | 1.66 | 373,070 |
| 2026-09-09 | 1.66 | -0.0200 | -1.19% | 1.68 | 1.68 | 1.66 | 719,793 |
| 2026-09-08 | 1.68 | -0.0100 | -0.59% | 1.67 | 1.69 | 1.67 | 715,099 |
| 2026-09-04 | 1.69 | +0.0100 | +0.60% | 1.68 | 1.70 | 1.67 | 421,129 |
| 2026-09-03 | 1.68 | -0.0100 | -0.59% | 1.69 | 1.69 | 1.68 | 282,969 |
| 2026-09-02 | 1.69 | +0.0100 | +0.60% | 1.68 | 1.69 | 1.68 | 371,673 |
| 2026-09-01 | 1.68 | 0.00 | 0.00% | 1.69 | 1.71 | 1.67 | 922,735 |
| 2026-08-31 | 1.68 | 0.00 | 0.00% | 1.66 | 1.68 | 1.66 | 437,373 |
| 2026-08-28 | 1.68 | +0.0100 | +0.60% | 1.66 | 1.68 | 1.66 | 546,635 |
| 2026-08-27 | 1.67 | 0.00 | 0.00% | 1.67 | 1.68 | 1.66 | 546,459 |
| 2026-08-26 | 1.67 | -0.0200 | -1.18% | 1.68 | 1.69 | 1.67 | 1,216,048 |
| 2026-08-25 | 1.69 | +0.0100 | +0.60% | 1.69 | 1.69 | 1.66 | 758,969 |
| 2026-08-24 | 1.68 | +0.0200 | +1.20% | 1.68 | 1.69 | 1.66 | 388,038 |
| 2026-08-21 | 1.66 | +0.0400 | +2.47% | 1.67 | 1.69 | 1.66 | 1,276,831 |
| 2026-08-20 | 1.62 | 0.00 | 0.00% | 1.61 | 1.63 | 1.61 | 267,243 |
| 2026-08-19 | 1.62 | +0.0100 | +0.62% | 1.62 | 1.64 | 1.61 | 398,517 |
| 2026-08-18 | 1.61 | 0.00 | 0.00% | 1.62 | 1.62 | 1.61 | 175,605 |