조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.61 | -0.0100 | -0.62% | 1.62 | 1.63 | 1.61 | 260,400 |
| 2026-08-14 | 1.62 | 0.00 | 0.00% | 1.64 | 1.64 | 1.62 | 208,831 |
| 2026-08-13 | 1.62 | 0.00 | 0.00% | 1.63 | 1.65 | 1.62 | 421,427 |
| 2026-08-12 | 1.62 | 0.00 | 0.00% | 1.64 | 1.64 | 1.61 | 274,684 |
| 2026-08-11 | 1.62 | 0.00 | 0.00% | 1.61 | 1.63 | 1.61 | 343,242 |
| 2026-08-10 | 1.62 | 0.00 | 0.00% | 1.63 | 1.64 | 1.61 | 778,033 |
| 2026-08-07 | 1.62 | -0.0100 | -0.61% | 1.62 | 1.64 | 1.62 | 510,141 |
| 2026-08-06 | 1.63 | -0.0100 | -0.61% | 1.62 | 1.65 | 1.62 | 648,958 |
| 2026-08-05 | 1.64 | +0.0200 | +1.23% | 1.63 | 1.64 | 1.62 | 242,716 |
| 2026-08-04 | 1.62 | -0.0200 | -1.22% | 1.63 | 1.65 | 1.62 | 444,849 |
| 2026-08-03 | 1.64 | +0.0300 | +1.86% | 1.63 | 1.67 | 1.62 | 739,838 |
| 2026-07-31 | 1.61 | -0.0100 | -0.62% | 1.63 | 1.63 | 1.60 | 347,160 |
| 2026-07-30 | 1.62 | -0.0100 | -0.61% | 1.63 | 1.63 | 1.60 | 513,827 |
| 2026-07-29 | 1.63 | +0.0300 | +1.87% | 1.62 | 1.63 | 1.60 | 884,350 |
| 2026-07-28 | 1.60 | -0.0200 | -1.23% | 1.63 | 1.63 | 1.59 | 1,762,209 |
| 2026-07-27 | 1.62 | +0.1300 | +8.72% | 1.62 | 1.64 | 1.59 | 3,077,744 |
| 2026-07-24 | 1.49 | +0.0200 | +1.36% | 1.47 | 1.52 | 1.47 | 1,843,329 |
| 2026-07-23 | 1.47 | -0.0200 | -1.34% | 1.49 | 1.50 | 1.46 | 771,779 |
| 2026-07-22 | 1.49 | -0.0200 | -1.32% | 1.50 | 1.53 | 1.49 | 515,839 |
| 2026-07-21 | 1.51 | +0.0100 | +0.67% | 1.50 | 1.52 | 1.49 | 392,360 |