조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.50 | -0.0200 | -1.32% | 1.50 | 1.54 | 1.50 | 584,116 |
| 2026-07-17 | 1.52 | -0.0200 | -1.30% | 1.52 | 1.54 | 1.50 | 1,759,650 |
| 2026-07-16 | 1.54 | +0.0300 | +1.99% | 1.52 | 1.56 | 1.51 | 1,096,047 |
| 2026-07-15 | 1.51 | -0.0300 | -1.95% | 1.52 | 1.55 | 1.49 | 6,665,600 |
| 2026-07-14 | 1.54 | +0.0200 | +1.32% | 1.54 | 1.55 | 1.51 | 895,084 |
| 2026-07-13 | 1.52 | 0.00 | 0.00% | 1.50 | 1.56 | 1.50 | 1,072,657 |
| 2026-07-10 | 1.52 | -0.0200 | -1.30% | 1.54 | 1.56 | 1.51 | 1,200,092 |
| 2026-07-09 | 1.54 | -0.0100 | -0.65% | 1.55 | 1.57 | 1.54 | 803,152 |
| 2026-07-08 | 1.55 | -0.0100 | -0.64% | 1.57 | 1.57 | 1.54 | 572,701 |
| 2026-07-07 | 1.56 | +0.0100 | +0.65% | 1.56 | 1.60 | 1.55 | 1,405,615 |
| 2026-07-06 | 1.55 | -0.0400 | -2.52% | 1.59 | 1.61 | 1.51 | 976,143 |
| 2026-07-02 | 1.59 | +0.0500 | +3.25% | 1.52 | 1.62 | 1.52 | 2,632,130 |
| 2026-07-01 | 1.54 | +0.0600 | +4.05% | 1.49 | 1.58 | 1.47 | 4,867,666 |
| 2026-06-30 | 1.48 | +0.0300 | +2.07% | 1.45 | 1.52 | 1.45 | 1,482,204 |
| 2026-06-29 | 1.45 | -0.0300 | -2.03% | 1.48 | 1.48 | 1.45 | 749,133 |
| 2026-06-26 | 1.48 | +0.1300 | +9.63% | 1.38 | 1.49 | 1.38 | 3,500,717 |
| 2026-06-25 | 1.35 | -0.6700 | -33.17% | 1.48 | 1.52 | 1.26 | 16,979,957 |
| 2026-06-24 | 2.02 | 0.00 | 0.00% | 2.03 | 2.04 | 2.02 | 1,040,659 |
| 2026-06-23 | 2.02 | +0.0100 | +0.50% | 2.01 | 2.04 | 2.01 | 1,065,002 |
| 2026-06-22 | 2.01 | 0.00 | 0.00% | 2.01 | 2.02 | 2.01 | 880,045 |