조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.60 | +0.1400 | +1.34% | 10.55 | 10.66 | 10.48 | 454,659 |
| 2026-08-14 | 10.46 | -0.1400 | -1.32% | 10.48 | 10.49 | 10.24 | 692,911 |
| 2026-08-13 | 10.60 | -0.0700 | -0.66% | 10.69 | 10.78 | 10.55 | 1,148,229 |
| 2026-08-12 | 10.67 | -0.1800 | -1.66% | 10.75 | 10.81 | 10.62 | 352,080 |
| 2026-08-11 | 10.85 | -0.2900 | -2.60% | 11.19 | 11.19 | 10.79 | 486,152 |
| 2026-08-10 | 11.14 | -0.4100 | -3.55% | 11.45 | 11.45 | 11.10 | 442,619 |
| 2026-08-07 | 11.55 | -0.1400 | -1.20% | 11.69 | 11.71 | 11.48 | 317,485 |
| 2026-08-06 | 11.69 | +0.1000 | +0.86% | 11.69 | 11.79 | 11.64 | 296,719 |
| 2026-08-05 | 11.59 | -0.0700 | -0.60% | 11.80 | 11.86 | 11.56 | 393,646 |
| 2026-08-04 | 11.66 | -0.0600 | -0.51% | 11.83 | 11.83 | 11.61 | 295,324 |
| 2026-08-03 | 11.72 | -0.0100 | -0.09% | 11.77 | 11.82 | 11.59 | 521,504 |
| 2026-07-31 | 11.73 | -0.0800 | -0.68% | 11.80 | 11.80 | 11.57 | 296,076 |
| 2026-07-30 | 11.81 | +0.4000 | +3.51% | 11.57 | 11.81 | 11.57 | 357,967 |
| 2026-07-29 | 11.41 | -0.2100 | -1.81% | 11.60 | 11.64 | 11.40 | 411,961 |
| 2026-07-28 | 11.62 | +0.0800 | +0.69% | 11.71 | 11.80 | 11.62 | 429,874 |
| 2026-07-27 | 11.54 | +0.1100 | +0.96% | 11.50 | 11.58 | 11.44 | 276,363 |
| 2026-07-24 | 11.43 | -0.3100 | -2.64% | 11.63 | 11.64 | 11.42 | 436,887 |
| 2026-07-23 | 11.74 | -0.1300 | -1.10% | 11.66 | 11.83 | 11.62 | 651,927 |
| 2026-07-22 | 11.87 | +0.3100 | +2.68% | 11.47 | 11.88 | 11.43 | 436,374 |
| 2026-07-21 | 11.56 | -0.1500 | -1.28% | 11.73 | 11.75 | 11.47 | 414,488 |