조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.37 | +0.0100 | +0.08% | 12.38 | 12.50 | 12.36 | 365,815 |
| 2026-09-14 | 12.36 | -0.1200 | -0.96% | 12.07 | 12.45 | 12.04 | 528,531 |
| 2026-09-11 | 12.48 | -0.2300 | -1.81% | 12.67 | 12.68 | 12.39 | 349,754 |
| 2026-09-10 | 12.71 | +0.2600 | +2.09% | 12.32 | 12.80 | 12.32 | 610,172 |
| 2026-09-09 | 12.45 | -0.0700 | -0.56% | 12.47 | 12.53 | 12.30 | 386,442 |
| 2026-09-08 | 12.52 | +0.2600 | +2.12% | 12.57 | 12.69 | 12.45 | 407,379 |
| 2026-09-04 | 12.26 | -0.1300 | -1.05% | 12.18 | 12.33 | 12.18 | 332,018 |
| 2026-09-03 | 12.39 | +0.1500 | +1.23% | 12.39 | 12.44 | 12.33 | 316,198 |
| 2026-09-02 | 12.24 | +0.4800 | +4.08% | 11.95 | 12.31 | 11.95 | 558,214 |
| 2026-09-01 | 11.76 | +0.2900 | +2.53% | 11.52 | 11.94 | 11.52 | 523,877 |
| 2026-08-31 | 11.47 | +0.2300 | +2.05% | 11.47 | 11.52 | 11.35 | 852,768 |
| 2026-08-28 | 11.24 | -0.0100 | -0.09% | 11.25 | 11.29 | 11.04 | 410,825 |
| 2026-08-27 | 11.25 | -0.0400 | -0.35% | 11.32 | 11.35 | 11.22 | 429,073 |
| 2026-08-26 | 11.29 | -0.1300 | -1.14% | 11.44 | 11.45 | 11.27 | 368,309 |
| 2026-08-25 | 11.42 | +0.2000 | +1.78% | 11.22 | 11.43 | 11.12 | 360,064 |
| 2026-08-24 | 11.22 | +0.2100 | +1.91% | 10.88 | 11.22 | 10.88 | 411,997 |
| 2026-08-21 | 11.01 | +0.2400 | +2.23% | 10.89 | 11.12 | 10.89 | 489,617 |
| 2026-08-20 | 10.77 | +0.1800 | +1.70% | 10.60 | 10.86 | 10.60 | 436,164 |
| 2026-08-19 | 10.59 | +0.0800 | +0.76% | 10.81 | 10.84 | 10.59 | 469,603 |
| 2026-08-18 | 10.51 | -0.0900 | -0.85% | 10.58 | 10.72 | 10.51 | 576,313 |