조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.71 | +0.1400 | +1.21% | 11.66 | 11.74 | 11.58 | 385,848 |
| 2026-07-17 | 11.57 | +0.1200 | +1.05% | 11.46 | 11.59 | 11.46 | 343,229 |
| 2026-07-16 | 11.45 | -0.3400 | -2.88% | 11.34 | 11.53 | 11.14 | 433,605 |
| 2026-07-15 | 11.79 | -0.1800 | -1.50% | 11.95 | 12.03 | 11.79 | 806,932 |
| 2026-07-14 | 11.97 | +0.1500 | +1.27% | 11.95 | 12.08 | 11.92 | 479,200 |
| 2026-07-13 | 11.82 | -0.3200 | -2.64% | 11.95 | 12.02 | 11.76 | 351,596 |
| 2026-07-10 | 12.14 | +0.4000 | +3.41% | 12.09 | 12.18 | 12.02 | 398,941 |
| 2026-07-09 | 11.74 | +0.2700 | +2.35% | 11.51 | 11.79 | 11.51 | 216,705 |
| 2026-07-08 | 11.47 | -0.1200 | -1.04% | 11.51 | 11.57 | 11.40 | 325,462 |
| 2026-07-07 | 11.59 | -0.0200 | -0.17% | 11.69 | 11.80 | 11.56 | 317,307 |
| 2026-07-06 | 11.61 | 0.00 | 0.00% | 11.55 | 11.68 | 11.48 | 320,659 |
| 2026-07-02 | 11.61 | +0.0700 | +0.61% | 11.70 | 11.79 | 11.54 | 238,029 |
| 2026-07-01 | 11.54 | -0.1100 | -0.94% | 11.44 | 11.58 | 11.34 | 753,261 |
| 2026-06-30 | 11.65 | -0.1400 | -1.19% | 11.54 | 11.73 | 11.51 | 240,775 |
| 2026-06-29 | 11.79 | +0.0200 | +0.17% | 11.77 | 11.84 | 11.67 | 255,368 |
| 2026-06-26 | 11.77 | +0.0800 | +0.68% | 11.67 | 11.85 | 11.63 | 300,640 |
| 2026-06-25 | 11.69 | +0.1200 | +1.04% | 11.70 | 11.80 | 11.60 | 316,309 |
| 2026-06-24 | 11.57 | -0.1300 | -1.11% | 11.59 | 11.60 | 11.44 | 306,267 |
| 2026-06-23 | 11.70 | +0.0700 | +0.60% | 11.44 | 11.70 | 11.41 | 406,791 |
| 2026-06-22 | 11.63 | +0.3100 | +2.74% | 11.39 | 11.65 | 11.33 | 481,481 |