조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.26 | -0.4900 | -0.75% | 65.65 | 66.08 | 64.88 | 1,060,086 |
| 2026-07-17 | 65.75 | -0.2000 | -0.30% | 66.48 | 66.98 | 65.58 | 1,337,544 |
| 2026-07-16 | 65.95 | +2.17 | +3.40% | 64.08 | 66.12 | 64.08 | 1,895,689 |
| 2026-07-15 | 63.78 | -0.3000 | -0.47% | 64.29 | 64.84 | 63.39 | 2,400,567 |
| 2026-07-14 | 64.08 | -0.9000 | -1.39% | 64.60 | 64.87 | 64.01 | 1,888,275 |
| 2026-07-13 | 64.98 | +1.51 | +2.38% | 62.92 | 65.02 | 62.92 | 1,563,729 |
| 2026-07-10 | 63.47 | +0.1200 | +0.19% | 63.73 | 63.83 | 63.08 | 1,201,438 |
| 2026-07-09 | 63.35 | -0.4600 | -0.72% | 63.85 | 64.00 | 63.21 | 984,159 |
| 2026-07-08 | 63.81 | -1.57 | -2.40% | 65.02 | 65.13 | 63.78 | 912,880 |
| 2026-07-07 | 65.38 | +0.4000 | +0.62% | 65.76 | 66.39 | 65.20 | 1,285,910 |
| 2026-07-06 | 64.98 | -1.27 | -1.92% | 66.26 | 66.26 | 64.79 | 1,167,300 |
| 2026-07-02 | 66.25 | +1.24 | +1.91% | 65.46 | 66.41 | 65.42 | 1,385,325 |
| 2026-07-01 | 65.01 | +0.5600 | +0.87% | 64.63 | 65.57 | 64.04 | 1,312,013 |
| 2026-06-30 | 64.45 | -0.2400 | -0.37% | 64.16 | 65.16 | 63.87 | 1,671,621 |
| 2026-06-29 | 64.69 | +0.4600 | +0.72% | 63.92 | 64.70 | 63.50 | 1,200,780 |
| 2026-06-26 | 64.23 | +1.30 | +2.07% | 62.93 | 64.46 | 62.13 | 2,311,842 |
| 2026-06-25 | 62.93 | -0.3700 | -0.58% | 63.17 | 63.54 | 62.22 | 1,573,813 |
| 2026-06-24 | 63.30 | +0.7000 | +1.12% | 63.03 | 63.82 | 62.52 | 1,958,522 |
| 2026-06-23 | 62.60 | +0.5900 | +0.95% | 62.59 | 62.80 | 62.26 | 1,468,074 |
| 2026-06-22 | 62.01 | -0.1800 | -0.29% | 61.95 | 62.99 | 61.42 | 1,383,987 |