조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.29 | -0.2900 | -0.47% | 61.61 | 61.61 | 60.87 | 1,818,013 |
| 2026-09-14 | 61.58 | +1.50 | +2.50% | 60.50 | 61.99 | 60.35 | 1,580,172 |
| 2026-09-11 | 60.08 | -0.2200 | -0.36% | 60.42 | 60.70 | 59.74 | 1,231,005 |
| 2026-09-10 | 60.30 | -0.7700 | -1.26% | 61.43 | 61.43 | 60.11 | 1,918,813 |
| 2026-09-09 | 61.07 | -0.7600 | -1.23% | 61.81 | 61.82 | 60.84 | 1,174,373 |
| 2026-09-08 | 61.83 | -0.5900 | -0.95% | 62.30 | 62.55 | 61.82 | 1,318,809 |
| 2026-09-04 | 62.42 | -0.1900 | -0.30% | 62.49 | 62.96 | 62.35 | 853,198 |
| 2026-09-03 | 62.61 | -0.5100 | -0.81% | 63.39 | 63.71 | 62.44 | 1,086,240 |
| 2026-09-02 | 63.12 | -0.0400 | -0.06% | 63.38 | 63.55 | 62.65 | 1,130,044 |
| 2026-09-01 | 63.16 | -0.2900 | -0.46% | 63.58 | 64.00 | 62.91 | 1,576,383 |
| 2026-08-31 | 63.45 | -0.2900 | -0.45% | 63.44 | 63.67 | 63.20 | 1,236,348 |
| 2026-08-28 | 63.74 | -0.1700 | -0.27% | 63.83 | 64.26 | 63.56 | 1,976,850 |
| 2026-08-27 | 63.91 | -0.7400 | -1.14% | 64.20 | 64.47 | 63.72 | 944,340 |
| 2026-08-26 | 64.65 | -0.7000 | -1.07% | 65.24 | 65.42 | 64.59 | 1,243,652 |
| 2026-08-25 | 65.35 | -0.3900 | -0.59% | 65.60 | 65.71 | 64.99 | 1,838,244 |
| 2026-08-24 | 65.74 | +0.2800 | +0.43% | 65.64 | 66.17 | 65.24 | 1,317,141 |
| 2026-08-21 | 65.46 | +0.0200 | +0.03% | 65.94 | 65.94 | 64.94 | 1,141,511 |
| 2026-08-20 | 65.44 | -0.2900 | -0.44% | 65.37 | 66.24 | 65.37 | 885,325 |
| 2026-08-19 | 65.73 | +1.24 | +1.92% | 64.70 | 65.76 | 64.57 | 1,046,023 |
| 2026-08-18 | 64.49 | -0.4000 | -0.62% | 65.53 | 65.53 | 64.47 | 1,081,455 |