조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.89 | -0.7200 | -1.10% | 65.38 | 65.54 | 64.82 | 1,206,917 |
| 2026-08-14 | 65.61 | +0.6000 | +0.92% | 65.15 | 65.72 | 64.86 | 1,442,851 |
| 2026-08-13 | 65.01 | +1.04 | +1.63% | 64.24 | 65.04 | 64.10 | 1,433,730 |
| 2026-08-12 | 63.97 | -0.0800 | -0.12% | 64.00 | 64.17 | 63.48 | 1,438,565 |
| 2026-08-11 | 64.05 | -0.5300 | -0.82% | 64.30 | 64.79 | 63.98 | 1,010,397 |
| 2026-08-10 | 64.58 | -0.5900 | -0.91% | 64.76 | 64.89 | 64.07 | 763,172 |
| 2026-08-07 | 65.17 | +0.5100 | +0.79% | 65.78 | 65.78 | 64.18 | 925,911 |
| 2026-08-06 | 64.66 | -0.3400 | -0.52% | 65.85 | 65.85 | 64.39 | 703,537 |
| 2026-08-05 | 65.00 | +0.0900 | +0.14% | 65.39 | 65.41 | 64.42 | 1,204,669 |
| 2026-08-04 | 64.91 | -0.7600 | -1.16% | 65.00 | 65.47 | 64.43 | 1,706,633 |
| 2026-08-03 | 65.67 | +0.6000 | +0.92% | 65.05 | 66.25 | 64.81 | 1,981,446 |
| 2026-07-31 | 65.07 | -0.4600 | -0.70% | 65.35 | 65.67 | 64.40 | 1,762,279 |
| 2026-07-30 | 65.53 | -2.12 | -3.13% | 67.35 | 67.37 | 64.84 | 1,766,481 |
| 2026-07-29 | 67.65 | +1.63 | +2.47% | 66.30 | 67.78 | 65.67 | 2,189,268 |
| 2026-07-28 | 66.02 | +0.9700 | +1.49% | 65.76 | 66.86 | 65.53 | 2,340,163 |
| 2026-07-27 | 65.05 | -1.00 | -1.51% | 66.00 | 66.18 | 64.92 | 1,617,754 |
| 2026-07-24 | 66.05 | +0.0200 | +0.03% | 65.34 | 67.00 | 65.34 | 2,438,757 |
| 2026-07-23 | 66.03 | +0.5500 | +0.84% | 65.53 | 66.63 | 64.71 | 3,052,338 |
| 2026-07-22 | 65.48 | +0.5800 | +0.89% | 65.23 | 65.75 | 64.71 | 2,123,081 |
| 2026-07-21 | 64.90 | -0.3600 | -0.55% | 65.34 | 65.46 | 64.52 | 1,430,078 |