조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9759 | +0.0349 | +3.71% | 0.9500 | 1.00 | 0.9219 | 84,763 |
| 2026-08-14 | 0.9410 | +0.0807 | +9.38% | 0.8799 | 0.9500 | 0.8600 | 71,125 |
| 2026-08-13 | 0.8603 | +0.0423 | +5.17% | 0.8100 | 0.8693 | 0.7642 | 122,500 |
| 2026-08-12 | 0.8180 | +0.0165 | +2.06% | 0.8156 | 0.8626 | 0.7800 | 14,255 |
| 2026-08-11 | 0.8015 | -0.0125 | -1.54% | 0.8679 | 0.8700 | 0.7779 | 30,399 |
| 2026-08-10 | 0.8140 | -0.0360 | -4.24% | 0.8660 | 0.8999 | 0.8140 | 30,841 |
| 2026-08-07 | 0.8500 | -0.0310 | -3.52% | 0.8760 | 0.8934 | 0.8500 | 22,463 |
| 2026-08-06 | 0.8810 | +0.0090 | +1.03% | 0.8600 | 0.8944 | 0.8600 | 13,062 |
| 2026-08-05 | 0.8720 | 0.00 | 0.00% | 0.8735 | 0.8990 | 0.8242 | 39,065 |
| 2026-08-04 | 0.8720 | +0.0051 | +0.59% | 0.8689 | 0.8893 | 0.8500 | 28,067 |
| 2026-08-03 | 0.8669 | +0.0101 | +1.18% | 0.8500 | 0.8902 | 0.8255 | 41,728 |
| 2026-07-31 | 0.8568 | -0.0482 | -5.33% | 0.8900 | 0.9100 | 0.8100 | 160,337 |
| 2026-07-30 | 0.9050 | +0.0250 | +2.84% | 0.8800 | 0.9278 | 0.8800 | 69,568 |
| 2026-07-29 | 0.8800 | -0.0350 | -3.83% | 0.9000 | 0.9253 | 0.8722 | 28,064 |
| 2026-07-28 | 0.9150 | -0.0454 | -4.73% | 0.9300 | 0.9370 | 0.9000 | 23,617 |
| 2026-07-27 | 0.9604 | +0.0304 | +3.27% | 0.9690 | 0.9907 | 0.9040 | 21,669 |
| 2026-07-24 | 0.9300 | -0.0025 | -0.27% | 0.9541 | 1.00 | 0.9001 | 67,747 |
| 2026-07-23 | 0.9325 | +0.0005 | +0.05% | 0.9001 | 0.9581 | 0.9000 | 50,224 |
| 2026-07-22 | 0.9320 | -0.0180 | -1.89% | 0.9405 | 0.9500 | 0.9103 | 87,425 |
| 2026-07-21 | 0.9500 | +0.0199 | +2.14% | 0.9300 | 0.9610 | 0.9201 | 49,769 |