조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8000 | +0.0150 | +1.91% | 0.7739 | 0.8499 | 0.7739 | 15,816 |
| 2026-09-14 | 0.7850 | -0.0250 | -3.09% | 0.7850 | 0.8648 | 0.7850 | 67,956 |
| 2026-09-11 | 0.8100 | +0.0098 | +1.22% | 0.8170 | 0.8280 | 0.7700 | 25,017 |
| 2026-09-10 | 0.8002 | +0.0001 | +0.01% | 0.7893 | 0.8899 | 0.7852 | 30,795 |
| 2026-09-09 | 0.8001 | -0.0299 | -3.60% | 0.8201 | 0.9099 | 0.8000 | 33,501 |
| 2026-09-08 | 0.8300 | +0.0088 | +1.07% | 0.8170 | 0.9499 | 0.8000 | 24,649 |
| 2026-09-04 | 0.8212 | -0.0188 | -2.24% | 0.8520 | 0.8904 | 0.8201 | 38,138 |
| 2026-09-03 | 0.8400 | -0.0054 | -0.64% | 0.8770 | 0.9249 | 0.8400 | 8,652 |
| 2026-09-02 | 0.8454 | -0.0156 | -1.81% | 0.8575 | 0.9398 | 0.8400 | 9,452 |
| 2026-09-01 | 0.8610 | -0.0031 | -0.36% | 0.8948 | 0.9459 | 0.8444 | 22,719 |
| 2026-08-31 | 0.8641 | -0.0159 | -1.81% | 0.8809 | 0.9000 | 0.8400 | 54,184 |
| 2026-08-28 | 0.8800 | 0.00 | 0.00% | 0.9120 | 0.9381 | 0.8660 | 138,624 |
| 2026-08-27 | 0.8800 | -0.1200 | -12.00% | 1.02 | 1.05 | 0.8500 | 231,621 |
| 2026-08-26 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.02 | 1.00 | 16,285 |
| 2026-08-25 | 1.01 | +0.0550 | +5.76% | 0.9510 | 1.03 | 0.9500 | 135,745 |
| 2026-08-24 | 0.9550 | +0.0041 | +0.43% | 0.9513 | 0.9595 | 0.9000 | 8,096 |
| 2026-08-21 | 0.9509 | +0.0491 | +5.44% | 0.9300 | 0.9509 | 0.9200 | 8,215 |
| 2026-08-20 | 0.9018 | -0.0214 | -2.32% | 0.8900 | 0.9499 | 0.8900 | 47,930 |
| 2026-08-19 | 0.9232 | +0.0132 | +1.45% | 0.9400 | 0.9487 | 0.8833 | 44,673 |
| 2026-08-18 | 0.9100 | -0.0659 | -6.75% | 0.9900 | 0.9901 | 0.8941 | 58,353 |