조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9301 | -0.0199 | -2.09% | 0.9434 | 0.9500 | 0.9215 | 26,367 |
| 2026-07-17 | 0.9500 | 0.00 | 0.00% | 0.9600 | 0.9800 | 0.8800 | 251,437 |
| 2026-07-16 | 0.9500 | -0.0099 | -1.03% | 0.9600 | 1.00 | 0.9500 | 831,926 |
| 2026-07-15 | 0.9599 | +0.0479 | +5.25% | 0.9200 | 0.9600 | 0.9200 | 25,988 |
| 2026-07-14 | 0.9120 | -0.0030 | -0.33% | 0.9147 | 0.9550 | 0.9021 | 38,441 |
| 2026-07-13 | 0.9150 | -0.0480 | -4.98% | 0.9400 | 1.02 | 0.9150 | 42,649 |
| 2026-07-10 | 0.9630 | -0.0090 | -0.93% | 0.9889 | 0.9889 | 0.9601 | 7,899 |
| 2026-07-09 | 0.9720 | +0.0220 | +2.32% | 0.9891 | 1.02 | 0.9400 | 27,680 |
| 2026-07-08 | 0.9500 | -0.0100 | -1.04% | 0.9751 | 0.9751 | 0.9500 | 1,908 |
| 2026-07-07 | 0.9600 | +0.0122 | +1.29% | 0.9243 | 1.01 | 0.9200 | 66,703 |
| 2026-07-06 | 0.9478 | +0.0158 | +1.70% | 0.9158 | 0.9502 | 0.8900 | 28,923 |
| 2026-07-02 | 0.9320 | -0.0121 | -1.28% | 0.9544 | 0.9791 | 0.9301 | 17,559 |
| 2026-07-01 | 0.9441 | -0.0355 | -3.62% | 0.9200 | 0.9627 | 0.9100 | 149,911 |
| 2026-06-30 | 0.9796 | +0.0231 | +2.42% | 0.9820 | 0.9939 | 0.9500 | 17,806 |
| 2026-06-29 | 0.9565 | -0.0425 | -4.25% | 1.03 | 1.03 | 0.9300 | 140,583 |
| 2026-06-26 | 0.9990 | +0.0509 | +5.37% | 0.9362 | 0.9990 | 0.9361 | 91,816 |
| 2026-06-25 | 0.9481 | -0.0330 | -3.36% | 0.9971 | 1.01 | 0.9322 | 66,927 |
| 2026-06-24 | 0.9811 | -0.0489 | -4.75% | 1.04 | 1.04 | 0.9800 | 95,591 |
| 2026-06-23 | 1.03 | +0.0300 | +3.00% | 0.9800 | 1.07 | 0.9800 | 76,451 |
| 2026-06-22 | 1.00 | -0.0600 | -5.66% | 1.04 | 1.07 | 1.00 | 74,752 |