조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.16 | -0.3500 | -0.68% | 51.49 | 51.55 | 50.99 | 233,459 |
| 2026-08-14 | 51.51 | +0.1700 | +0.33% | 51.30 | 51.67 | 51.30 | 267,013 |
| 2026-08-13 | 51.34 | +0.3700 | +0.73% | 51.10 | 51.45 | 51.03 | 236,454 |
| 2026-08-12 | 50.97 | -0.2500 | -0.49% | 51.21 | 51.34 | 50.83 | 432,114 |
| 2026-08-11 | 51.22 | +0.4900 | +0.97% | 50.80 | 51.41 | 50.80 | 1,126,989 |
| 2026-08-10 | 50.73 | -0.0900 | -0.18% | 50.42 | 51.03 | 50.29 | 596,677 |
| 2026-08-07 | 50.82 | -0.7700 | -1.49% | 51.49 | 51.85 | 49.19 | 1,395,449 |
| 2026-08-06 | 51.59 | +0.0100 | +0.02% | 52.05 | 52.07 | 51.23 | 322,938 |
| 2026-08-05 | 51.58 | -0.7900 | -1.51% | 52.10 | 52.28 | 51.42 | 409,942 |
| 2026-08-04 | 52.37 | -0.3000 | -0.57% | 52.51 | 52.74 | 52.09 | 2,266,021 |
| 2026-08-03 | 52.67 | -1.22 | -2.26% | 53.27 | 53.67 | 52.58 | 937,605 |
| 2026-07-31 | 53.89 | -0.2200 | -0.41% | 53.95 | 54.24 | 53.47 | 640,231 |
| 2026-07-30 | 54.11 | +0.0900 | +0.17% | 53.88 | 54.29 | 53.53 | 303,784 |
| 2026-07-29 | 54.02 | -0.4400 | -0.81% | 54.69 | 54.74 | 53.67 | 383,679 |
| 2026-07-28 | 54.46 | +0.1300 | +0.24% | 54.47 | 55.30 | 54.32 | 933,953 |
| 2026-07-27 | 54.33 | -0.6200 | -1.13% | 54.76 | 55.09 | 54.20 | 1,036,566 |
| 2026-07-24 | 54.95 | +0.1400 | +0.26% | 54.87 | 55.49 | 54.62 | 300,659 |
| 2026-07-23 | 54.81 | +0.4700 | +0.86% | 54.45 | 54.96 | 54.22 | 225,249 |
| 2026-07-22 | 54.34 | +0.7600 | +1.42% | 53.79 | 54.62 | 53.69 | 250,839 |
| 2026-07-21 | 53.58 | -0.7600 | -1.40% | 54.10 | 54.51 | 53.37 | 262,926 |