조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.34 | -0.7700 | -1.40% | 55.20 | 55.42 | 54.25 | 624,299 |
| 2026-07-17 | 55.11 | +0.4700 | +0.86% | 54.92 | 55.34 | 54.55 | 456,190 |
| 2026-07-16 | 54.64 | +0.4900 | +0.90% | 54.22 | 54.75 | 54.11 | 654,662 |
| 2026-07-15 | 54.15 | 0.00 | 0.00% | 54.41 | 54.53 | 53.66 | 359,184 |
| 2026-07-14 | 54.15 | +0.4600 | +0.86% | 54.00 | 54.37 | 53.88 | 263,372 |
| 2026-07-13 | 53.69 | +0.3400 | +0.64% | 53.18 | 53.92 | 53.14 | 655,193 |
| 2026-07-10 | 53.35 | +0.1900 | +0.36% | 53.24 | 53.52 | 53.10 | 125,804 |
| 2026-07-09 | 53.16 | -0.5500 | -1.02% | 53.84 | 53.84 | 53.13 | 365,220 |
| 2026-07-08 | 53.71 | +0.5200 | +0.98% | 53.04 | 53.91 | 53.04 | 265,887 |
| 2026-07-07 | 53.19 | +0.8400 | +1.60% | 52.73 | 53.61 | 52.70 | 663,708 |
| 2026-07-06 | 52.35 | -1.12 | -2.09% | 53.07 | 53.07 | 52.10 | 611,068 |
| 2026-07-02 | 53.47 | +1.20 | +2.30% | 52.66 | 53.52 | 52.43 | 298,321 |
| 2026-07-01 | 52.27 | -0.7500 | -1.41% | 52.91 | 53.40 | 52.18 | 139,548 |
| 2026-06-30 | 53.02 | -0.2700 | -0.51% | 53.32 | 53.32 | 52.57 | 496,453 |
| 2026-06-29 | 53.29 | -0.5100 | -0.95% | 53.63 | 53.63 | 53.12 | 335,277 |
| 2026-06-26 | 53.80 | +0.5400 | +1.01% | 53.49 | 53.80 | 53.37 | 290,240 |
| 2026-06-25 | 53.26 | +0.3600 | +0.68% | 53.04 | 53.47 | 52.76 | 262,466 |
| 2026-06-24 | 52.90 | +0.4800 | +0.92% | 52.44 | 52.96 | 52.18 | 347,658 |
| 2026-06-23 | 52.42 | +0.5800 | +1.12% | 52.00 | 52.64 | 51.91 | 532,965 |
| 2026-06-22 | 51.84 | +0.0500 | +0.10% | 51.60 | 52.33 | 51.60 | 268,241 |