조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.44 | -0.5700 | -1.16% | 49.23 | 49.23 | 48.27 | 265,639 |
| 2026-09-14 | 49.01 | -0.1800 | -0.37% | 49.44 | 49.44 | 48.74 | 269,646 |
| 2026-09-11 | 49.19 | -0.2900 | -0.59% | 49.49 | 49.58 | 49.03 | 322,535 |
| 2026-09-10 | 49.48 | -0.9000 | -1.79% | 50.57 | 50.57 | 49.42 | 258,691 |
| 2026-09-09 | 50.38 | -0.3800 | -0.75% | 50.79 | 50.84 | 50.26 | 627,833 |
| 2026-09-08 | 50.76 | +0.4100 | +0.81% | 50.47 | 51.07 | 50.47 | 248,952 |
| 2026-09-04 | 50.35 | +0.0500 | +0.10% | 50.16 | 50.53 | 49.96 | 347,069 |
| 2026-09-03 | 50.30 | +0.3500 | +0.70% | 49.93 | 50.62 | 49.93 | 979,709 |
| 2026-09-02 | 49.95 | -0.1500 | -0.30% | 50.20 | 50.28 | 49.55 | 279,593 |
| 2026-09-01 | 50.10 | +0.0100 | +0.02% | 49.79 | 50.39 | 49.70 | 300,312 |
| 2026-08-31 | 50.09 | +0.1900 | +0.38% | 49.60 | 50.17 | 49.55 | 297,026 |
| 2026-08-28 | 49.90 | -0.1200 | -0.24% | 50.03 | 50.27 | 49.51 | 468,313 |
| 2026-08-27 | 50.02 | -0.6600 | -1.30% | 50.37 | 50.60 | 49.85 | 389,774 |
| 2026-08-26 | 50.68 | +0.2100 | +0.42% | 50.51 | 50.84 | 50.33 | 284,369 |
| 2026-08-25 | 50.47 | +0.0800 | +0.16% | 50.40 | 50.80 | 50.25 | 148,548 |
| 2026-08-24 | 50.39 | +0.3100 | +0.62% | 50.10 | 50.42 | 49.88 | 377,204 |
| 2026-08-21 | 50.08 | -1.70 | -3.28% | 51.91 | 51.91 | 50.03 | 487,921 |
| 2026-08-20 | 51.78 | +0.1500 | +0.29% | 51.73 | 52.27 | 51.73 | 270,774 |
| 2026-08-19 | 51.63 | +0.1700 | +0.33% | 51.57 | 51.90 | 51.24 | 318,994 |
| 2026-08-18 | 51.46 | +0.3000 | +0.59% | 51.54 | 51.63 | 51.27 | 304,028 |