조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.48 | -0.0500 | -0.20% | 25.22 | 25.87 | 25.22 | 10,290 |
| 2026-07-17 | 25.53 | -1.07 | -4.02% | 26.19 | 26.40 | 25.53 | 7,244 |
| 2026-07-16 | 26.60 | +0.5200 | +1.99% | 26.00 | 27.19 | 25.93 | 16,408 |
| 2026-07-15 | 26.08 | +0.7200 | +2.84% | 25.67 | 26.31 | 25.62 | 11,367 |
| 2026-07-14 | 25.36 | -0.5700 | -2.20% | 26.15 | 26.22 | 25.35 | 12,317 |
| 2026-07-13 | 25.93 | +0.6100 | +2.41% | 25.59 | 26.36 | 25.59 | 22,510 |
| 2026-07-10 | 25.32 | -0.5900 | -2.28% | 25.61 | 26.15 | 25.18 | 22,467 |
| 2026-07-09 | 25.91 | +0.5900 | +2.33% | 25.41 | 26.09 | 25.14 | 9,671 |
| 2026-07-08 | 25.32 | -0.7450 | -2.86% | 26.06 | 26.06 | 24.84 | 18,330 |
| 2026-07-07 | 26.07 | -1.71 | -6.14% | 27.20 | 27.29 | 25.81 | 27,520 |
| 2026-07-06 | 27.77 | -1.34 | -4.60% | 28.80 | 29.62 | 27.71 | 30,384 |
| 2026-07-02 | 29.11 | -0.2750 | -0.94% | 29.26 | 29.74 | 28.16 | 38,137 |
| 2026-07-01 | 29.39 | +1.54 | +5.51% | 28.01 | 29.91 | 28.01 | 67,534 |
| 2026-06-30 | 27.85 | +1.86 | +7.16% | 25.85 | 28.00 | 25.12 | 48,948 |
| 2026-06-29 | 25.99 | +1.65 | +6.78% | 24.50 | 26.00 | 24.49 | 42,184 |
| 2026-06-26 | 24.34 | +0.2500 | +1.04% | 23.75 | 24.49 | 23.27 | 635,664 |
| 2026-06-25 | 24.09 | +0.3600 | +1.52% | 23.76 | 24.13 | 23.11 | 53,435 |
| 2026-06-24 | 23.73 | +0.6500 | +2.82% | 22.97 | 23.99 | 22.61 | 63,898 |
| 2026-06-23 | 23.08 | -0.1600 | -0.69% | 23.35 | 23.45 | 22.80 | 21,328 |
| 2026-06-22 | 23.24 | -0.4400 | -1.86% | 23.70 | 23.90 | 23.13 | 26,947 |