조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.11 | -0.3000 | -1.18% | 25.80 | 25.99 | 24.96 | 11,711 |
| 2026-08-14 | 25.41 | -0.2550 | -0.99% | 25.67 | 27.13 | 24.63 | 11,280 |
| 2026-08-13 | 25.67 | +0.0150 | +0.06% | 26.05 | 26.40 | 25.56 | 12,385 |
| 2026-08-12 | 25.65 | +1.23 | +5.04% | 24.74 | 27.00 | 24.74 | 15,038 |
| 2026-08-11 | 24.42 | -0.3400 | -1.37% | 24.81 | 25.23 | 24.24 | 20,849 |
| 2026-08-10 | 24.76 | -0.1400 | -0.56% | 24.99 | 25.45 | 24.72 | 24,265 |
| 2026-08-07 | 24.90 | -0.1800 | -0.72% | 24.75 | 25.14 | 24.58 | 3,730 |
| 2026-08-06 | 25.08 | +0.6500 | +2.66% | 24.76 | 25.16 | 24.51 | 15,400 |
| 2026-08-05 | 24.43 | -0.3200 | -1.29% | 24.50 | 24.60 | 24.39 | 12,503 |
| 2026-08-04 | 24.75 | +0.0800 | +0.32% | 24.34 | 25.10 | 24.32 | 26,484 |
| 2026-08-03 | 24.67 | +0.9500 | +4.01% | 23.84 | 24.84 | 23.84 | 9,842 |
| 2026-07-31 | 23.72 | -0.3600 | -1.50% | 23.91 | 23.98 | 23.55 | 4,600 |
| 2026-07-30 | 24.08 | +0.0900 | +0.38% | 24.07 | 24.18 | 23.88 | 3,411 |
| 2026-07-29 | 23.99 | -0.4200 | -1.72% | 24.10 | 24.16 | 23.55 | 9,538 |
| 2026-07-28 | 24.41 | +0.2800 | +1.16% | 24.18 | 24.44 | 23.56 | 8,207 |
| 2026-07-27 | 24.13 | -0.0900 | -0.37% | 24.22 | 24.84 | 24.13 | 6,509 |
| 2026-07-24 | 24.22 | -0.2200 | -0.90% | 24.46 | 24.98 | 24.18 | 20,438 |
| 2026-07-23 | 24.44 | +0.3100 | +1.28% | 23.99 | 25.04 | 23.14 | 39,081 |
| 2026-07-22 | 24.13 | -0.5900 | -2.39% | 24.80 | 25.08 | 23.55 | 14,844 |
| 2026-07-21 | 24.72 | -0.7600 | -2.98% | 25.48 | 25.48 | 24.69 | 12,646 |