조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.25 | -0.2050 | -0.81% | 25.33 | 25.65 | 24.55 | 10,006 |
| 2026-09-14 | 25.45 | +0.9700 | +3.96% | 24.82 | 25.60 | 23.91 | 14,195 |
| 2026-09-11 | 24.48 | -1.16 | -4.52% | 25.60 | 25.60 | 23.76 | 11,638 |
| 2026-09-10 | 25.64 | +0.4800 | +1.91% | 25.64 | 26.25 | 24.44 | 14,448 |
| 2026-09-09 | 25.16 | -0.9600 | -3.68% | 26.12 | 26.54 | 25.11 | 11,202 |
| 2026-09-08 | 26.12 | -1.82 | -6.51% | 27.89 | 27.89 | 25.49 | 21,980 |
| 2026-09-04 | 27.94 | +0.6400 | +2.34% | 27.16 | 27.95 | 26.94 | 8,504 |
| 2026-09-03 | 27.30 | -0.6600 | -2.36% | 28.20 | 28.75 | 26.88 | 16,986 |
| 2026-09-02 | 27.96 | +1.00 | +3.71% | 27.30 | 28.23 | 27.04 | 14,651 |
| 2026-09-01 | 26.96 | -0.2800 | -1.03% | 27.28 | 27.28 | 26.40 | 7,960 |
| 2026-08-31 | 27.24 | +0.9200 | +3.50% | 26.24 | 27.24 | 26.24 | 19,748 |
| 2026-08-28 | 26.32 | -0.0300 | -0.11% | 26.09 | 26.92 | 26.09 | 4,674 |
| 2026-08-27 | 26.35 | +0.3250 | +1.25% | 26.00 | 26.37 | 25.65 | 8,153 |
| 2026-08-26 | 26.03 | +0.3350 | +1.30% | 26.00 | 26.25 | 25.86 | 14,613 |
| 2026-08-25 | 25.69 | +0.0700 | +0.27% | 25.55 | 26.02 | 25.32 | 23,345 |
| 2026-08-24 | 25.62 | +0.5200 | +2.07% | 25.25 | 26.03 | 25.25 | 9,742 |
| 2026-08-21 | 25.10 | -0.0800 | -0.32% | 24.91 | 25.50 | 24.61 | 12,133 |
| 2026-08-20 | 25.18 | +0.5500 | +2.23% | 25.15 | 25.23 | 25.10 | 5,468 |
| 2026-08-19 | 24.63 | +0.0300 | +0.12% | 24.60 | 25.67 | 24.50 | 18,298 |
| 2026-08-18 | 24.60 | -0.5100 | -2.03% | 24.86 | 24.98 | 24.51 | 7,395 |