조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 147.00 | -1.30 | -0.88% | 148.62 | 149.03 | 145.83 | 2,087,564 |
| 2026-09-14 | 148.30 | -3.89 | -2.56% | 148.38 | 149.62 | 146.25 | 2,068,501 |
| 2026-09-11 | 152.19 | +3.82 | +2.57% | 150.93 | 152.28 | 149.92 | 1,901,886 |
| 2026-09-10 | 148.37 | -1.97 | -1.31% | 148.57 | 150.15 | 146.51 | 2,529,768 |
| 2026-09-09 | 150.34 | -1.81 | -1.19% | 151.20 | 152.88 | 150.30 | 2,040,632 |
| 2026-09-08 | 152.15 | -0.6700 | -0.44% | 153.18 | 153.95 | 151.70 | 1,932,446 |
| 2026-09-04 | 152.82 | +2.61 | +1.74% | 150.17 | 153.61 | 150.17 | 2,037,128 |
| 2026-09-03 | 150.21 | +1.23 | +0.83% | 150.25 | 151.10 | 147.15 | 1,596,401 |
| 2026-09-02 | 148.98 | +1.35 | +0.91% | 148.01 | 150.60 | 146.35 | 2,885,758 |
| 2026-09-01 | 147.63 | -4.81 | -3.16% | 151.48 | 152.26 | 146.97 | 2,700,398 |
| 2026-08-31 | 152.44 | -2.74 | -1.77% | 153.77 | 154.49 | 152.13 | 2,285,395 |
| 2026-08-28 | 155.18 | -2.53 | -1.60% | 158.27 | 158.64 | 154.42 | 1,533,875 |
| 2026-08-27 | 157.71 | -0.5800 | -0.37% | 158.60 | 158.98 | 156.55 | 1,711,199 |
| 2026-08-26 | 158.29 | +3.33 | +2.15% | 155.58 | 158.70 | 155.50 | 2,066,557 |
| 2026-08-25 | 154.96 | -2.61 | -1.66% | 159.80 | 159.82 | 154.60 | 3,111,986 |
| 2026-08-24 | 157.57 | +0.3100 | +0.20% | 157.37 | 158.20 | 156.21 | 1,721,990 |
| 2026-08-21 | 157.26 | +2.54 | +1.64% | 156.45 | 157.48 | 155.08 | 2,081,719 |
| 2026-08-20 | 154.72 | -2.88 | -1.83% | 155.77 | 157.25 | 154.08 | 1,821,598 |
| 2026-08-19 | 157.60 | -0.1800 | -0.11% | 159.11 | 159.70 | 157.18 | 1,554,680 |
| 2026-08-18 | 157.78 | -4.27 | -2.63% | 161.09 | 161.50 | 157.73 | 2,120,399 |