조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 136.58 | -2.96 | -2.12% | 139.46 | 140.00 | 135.25 | 2,251,184 |
| 2026-07-17 | 139.54 | +0.4600 | +0.33% | 138.30 | 142.37 | 137.52 | 3,253,924 |
| 2026-07-16 | 139.08 | +2.83 | +2.08% | 133.91 | 139.31 | 133.55 | 2,499,349 |
| 2026-07-15 | 136.25 | +0.1600 | +0.12% | 136.95 | 137.11 | 134.60 | 2,249,942 |
| 2026-07-14 | 136.09 | +0.7100 | +0.52% | 137.29 | 138.05 | 134.54 | 1,831,767 |
| 2026-07-13 | 135.38 | -3.50 | -2.52% | 138.00 | 139.28 | 134.95 | 1,741,991 |
| 2026-07-10 | 138.88 | +1.08 | +0.78% | 139.04 | 140.39 | 138.22 | 1,563,376 |
| 2026-07-09 | 137.80 | +1.32 | +0.97% | 138.11 | 139.50 | 136.73 | 2,341,393 |
| 2026-07-08 | 136.48 | -1.43 | -1.04% | 136.24 | 137.06 | 134.20 | 2,838,235 |
| 2026-07-07 | 137.91 | -3.65 | -2.58% | 140.09 | 140.86 | 136.98 | 2,159,521 |
| 2026-07-06 | 141.56 | +2.51 | +1.81% | 139.04 | 141.74 | 138.58 | 1,896,215 |
| 2026-07-02 | 139.05 | -0.4700 | -0.34% | 140.58 | 142.00 | 137.27 | 2,654,966 |
| 2026-07-01 | 139.52 | -3.63 | -2.54% | 142.33 | 142.73 | 139.47 | 2,160,566 |
| 2026-06-30 | 143.15 | +0.3300 | +0.23% | 142.86 | 144.17 | 141.91 | 2,804,776 |
| 2026-06-29 | 142.82 | -0.6700 | -0.47% | 142.99 | 144.05 | 141.60 | 2,329,240 |
| 2026-06-26 | 143.49 | -1.85 | -1.27% | 143.60 | 144.84 | 141.79 | 5,831,790 |
| 2026-06-25 | 145.34 | +3.90 | +2.76% | 143.00 | 147.34 | 141.96 | 3,135,221 |
| 2026-06-24 | 141.44 | -1.70 | -1.19% | 143.25 | 144.77 | 140.90 | 3,726,812 |
| 2026-06-23 | 143.14 | -7.07 | -4.71% | 146.84 | 146.93 | 143.09 | 2,925,617 |
| 2026-06-22 | 150.21 | -0.4500 | -0.30% | 150.72 | 152.00 | 149.37 | 2,806,367 |