조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 162.05 | -1.12 | -0.69% | 162.99 | 164.35 | 161.55 | 2,054,134 |
| 2026-08-14 | 163.17 | -1.04 | -0.63% | 164.26 | 164.80 | 162.30 | 2,144,513 |
| 2026-08-13 | 164.21 | +0.4100 | +0.25% | 164.26 | 164.37 | 159.85 | 2,695,375 |
| 2026-08-12 | 163.80 | -0.5800 | -0.35% | 165.92 | 166.35 | 162.82 | 2,457,129 |
| 2026-08-11 | 164.38 | +5.67 | +3.57% | 159.00 | 164.42 | 159.00 | 2,531,131 |
| 2026-08-10 | 158.71 | +0.4500 | +0.28% | 158.43 | 159.81 | 157.35 | 3,570,515 |
| 2026-08-07 | 158.26 | +1.35 | +0.86% | 157.97 | 159.34 | 156.91 | 2,826,819 |
| 2026-08-06 | 156.91 | -5.56 | -3.42% | 164.32 | 164.85 | 156.00 | 3,831,316 |
| 2026-08-05 | 162.47 | +3.63 | +2.29% | 157.27 | 164.87 | 155.50 | 5,251,245 |
| 2026-08-04 | 158.84 | +3.99 | +2.58% | 156.00 | 159.48 | 152.28 | 5,333,622 |
| 2026-08-03 | 154.85 | +5.03 | +3.36% | 150.62 | 154.98 | 150.04 | 3,431,852 |
| 2026-07-31 | 149.82 | +1.18 | +0.79% | 149.73 | 151.00 | 147.95 | 3,725,482 |
| 2026-07-30 | 148.64 | +2.91 | +2.00% | 149.29 | 149.61 | 146.75 | 2,911,060 |
| 2026-07-29 | 145.73 | -6.08 | -4.01% | 150.78 | 150.78 | 145.10 | 3,601,438 |
| 2026-07-28 | 151.81 | +2.51 | +1.68% | 149.00 | 152.09 | 147.62 | 2,740,202 |
| 2026-07-27 | 149.30 | +1.36 | +0.92% | 148.60 | 150.79 | 146.92 | 2,835,222 |
| 2026-07-24 | 147.94 | +3.04 | +2.10% | 144.90 | 149.18 | 144.33 | 3,744,174 |
| 2026-07-23 | 144.90 | +5.27 | +3.77% | 138.70 | 145.84 | 138.60 | 4,274,823 |
| 2026-07-22 | 139.63 | +0.3700 | +0.27% | 139.12 | 140.92 | 139.03 | 1,696,377 |
| 2026-07-21 | 139.26 | +2.68 | +1.96% | 138.62 | 140.34 | 136.06 | 1,612,546 |