조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.87 | +0.0500 | +2.75% | 1.83 | 1.89 | 1.82 | 759,298 |
| 2026-07-17 | 1.82 | -0.1000 | -5.21% | 1.89 | 1.95 | 1.82 | 798,871 |
| 2026-07-16 | 1.92 | +0.0200 | +1.05% | 1.89 | 1.94 | 1.85 | 756,761 |
| 2026-07-15 | 1.90 | +0.0050 | +0.26% | 1.88 | 1.96 | 1.83 | 813,162 |
| 2026-07-14 | 1.90 | +0.0350 | +1.88% | 1.88 | 1.93 | 1.85 | 1,351,249 |
| 2026-07-13 | 1.86 | -0.0400 | -2.11% | 1.89 | 1.89 | 1.84 | 1,049,317 |
| 2026-07-10 | 1.90 | -0.0200 | -1.04% | 1.92 | 1.93 | 1.85 | 1,096,344 |
| 2026-07-09 | 1.92 | +0.0600 | +3.23% | 1.86 | 1.93 | 1.85 | 1,360,161 |
| 2026-07-08 | 1.86 | -0.0600 | -3.12% | 1.87 | 1.95 | 1.85 | 1,521,143 |
| 2026-07-07 | 1.92 | +0.0100 | +0.52% | 1.91 | 1.96 | 1.87 | 1,409,129 |
| 2026-07-06 | 1.91 | +0.1300 | +7.30% | 1.79 | 1.95 | 1.78 | 2,866,895 |
| 2026-07-02 | 1.78 | +0.0200 | +1.14% | 1.79 | 1.81 | 1.76 | 588,354 |
| 2026-07-01 | 1.76 | +0.0300 | +1.73% | 1.74 | 1.78 | 1.73 | 605,237 |
| 2026-06-30 | 1.73 | -0.0500 | -2.81% | 1.79 | 1.87 | 1.73 | 1,109,061 |
| 2026-06-29 | 1.78 | +0.0300 | +1.71% | 1.73 | 1.80 | 1.72 | 1,030,003 |
| 2026-06-26 | 1.75 | -0.0200 | -1.13% | 1.76 | 1.82 | 1.74 | 1,242,405 |
| 2026-06-25 | 1.77 | +0.0200 | +1.14% | 1.76 | 1.82 | 1.72 | 1,668,850 |
| 2026-06-24 | 1.75 | +0.0400 | +2.34% | 1.71 | 1.83 | 1.70 | 1,476,887 |
| 2026-06-23 | 1.71 | +0.0200 | +1.18% | 1.68 | 1.73 | 1.68 | 547,323 |
| 2026-06-22 | 1.69 | -0.0300 | -1.74% | 1.74 | 1.76 | 1.69 | 883,240 |