조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.89 | +0.0200 | +1.07% | 1.87 | 1.90 | 1.85 | 618,745 |
| 2026-09-14 | 1.87 | +0.0700 | +3.89% | 1.80 | 1.88 | 1.80 | 460,523 |
| 2026-09-11 | 1.80 | +0.0300 | +1.69% | 1.80 | 1.83 | 1.79 | 651,007 |
| 2026-09-10 | 1.77 | -0.0800 | -4.32% | 1.85 | 1.85 | 1.76 | 565,327 |
| 2026-09-09 | 1.85 | -0.0700 | -3.65% | 1.89 | 1.92 | 1.84 | 486,375 |
| 2026-09-08 | 1.92 | +0.1000 | +5.49% | 1.82 | 1.94 | 1.78 | 1,508,314 |
| 2026-09-04 | 1.82 | -0.0100 | -0.55% | 1.82 | 1.84 | 1.78 | 412,684 |
| 2026-09-03 | 1.83 | -0.0600 | -3.17% | 1.90 | 1.91 | 1.80 | 634,651 |
| 2026-09-02 | 1.89 | +0.0350 | +1.89% | 1.84 | 1.92 | 1.84 | 1,061,722 |
| 2026-09-01 | 1.86 | +0.0150 | +0.82% | 1.84 | 1.87 | 1.80 | 657,377 |
| 2026-08-31 | 1.84 | +0.0150 | +0.82% | 1.83 | 1.86 | 1.81 | 291,275 |
| 2026-08-28 | 1.83 | -0.0850 | -4.45% | 1.91 | 1.91 | 1.81 | 447,136 |
| 2026-08-27 | 1.91 | -0.0400 | -2.05% | 1.94 | 1.94 | 1.91 | 252,118 |
| 2026-08-26 | 1.95 | +0.0800 | +4.28% | 1.87 | 1.95 | 1.87 | 1,831,085 |
| 2026-08-25 | 1.87 | +0.0600 | +3.31% | 1.82 | 1.89 | 1.82 | 1,006,357 |
| 2026-08-24 | 1.81 | +0.0300 | +1.69% | 1.79 | 1.83 | 1.75 | 642,503 |
| 2026-08-21 | 1.78 | +0.0100 | +0.56% | 1.80 | 1.81 | 1.77 | 242,727 |
| 2026-08-20 | 1.77 | -0.0800 | -4.32% | 1.84 | 1.85 | 1.76 | 368,436 |
| 2026-08-19 | 1.85 | +0.1300 | +7.56% | 1.73 | 1.90 | 1.73 | 1,263,362 |
| 2026-08-18 | 1.72 | +0.0200 | +1.18% | 1.70 | 1.74 | 1.69 | 690,939 |