조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.70 | 0.00 | 0.00% | 1.72 | 1.73 | 1.69 | 623,324 |
| 2026-08-14 | 1.70 | +0.0100 | +0.59% | 1.69 | 1.73 | 1.66 | 919,724 |
| 2026-08-13 | 1.69 | -0.0100 | -0.59% | 1.71 | 1.73 | 1.68 | 470,129 |
| 2026-08-12 | 1.70 | -0.1200 | -6.59% | 1.82 | 1.83 | 1.69 | 1,670,501 |
| 2026-08-11 | 1.82 | +0.0700 | +4.00% | 1.76 | 1.83 | 1.73 | 1,446,100 |
| 2026-08-10 | 1.75 | -0.0500 | -2.78% | 1.78 | 1.79 | 1.74 | 464,138 |
| 2026-08-07 | 1.80 | 0.00 | 0.00% | 1.81 | 1.84 | 1.79 | 351,626 |
| 2026-08-06 | 1.80 | 0.00 | 0.00% | 1.80 | 1.82 | 1.77 | 303,982 |
| 2026-08-05 | 1.80 | +0.0100 | +0.56% | 1.81 | 1.81 | 1.76 | 156,071 |
| 2026-08-04 | 1.79 | +0.0200 | +1.13% | 1.78 | 1.83 | 1.77 | 640,751 |
| 2026-08-03 | 1.77 | -0.0200 | -1.12% | 1.79 | 1.81 | 1.73 | 525,500 |
| 2026-07-31 | 1.79 | +0.0300 | +1.70% | 1.78 | 1.80 | 1.71 | 306,255 |
| 2026-07-30 | 1.76 | -0.0300 | -1.68% | 1.81 | 1.82 | 1.74 | 731,177 |
| 2026-07-29 | 1.79 | +0.0300 | +1.70% | 1.73 | 1.86 | 1.71 | 560,027 |
| 2026-07-28 | 1.76 | 0.00 | 0.00% | 1.76 | 1.77 | 1.72 | 582,867 |
| 2026-07-27 | 1.76 | -0.0600 | -3.30% | 1.85 | 1.89 | 1.75 | 651,327 |
| 2026-07-24 | 1.82 | -0.0700 | -3.70% | 1.89 | 1.89 | 1.81 | 665,841 |
| 2026-07-23 | 1.89 | +0.0400 | +2.16% | 1.83 | 1.93 | 1.80 | 1,659,521 |
| 2026-07-22 | 1.85 | -0.0800 | -4.15% | 1.93 | 1.94 | 1.82 | 555,287 |
| 2026-07-21 | 1.93 | +0.0600 | +3.21% | 1.87 | 1.94 | 1.86 | 259,892 |