조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.29 | -0.0200 | -0.46% | 4.33 | 4.33 | 4.24 | 580,136 |
| 2026-09-14 | 4.31 | -0.0700 | -1.60% | 4.31 | 4.32 | 4.23 | 456,786 |
| 2026-09-11 | 4.38 | -0.0800 | -1.79% | 4.49 | 4.50 | 4.35 | 437,115 |
| 2026-09-10 | 4.46 | -0.0300 | -0.67% | 4.46 | 4.48 | 4.41 | 379,967 |
| 2026-09-09 | 4.49 | -0.0900 | -1.97% | 4.56 | 4.57 | 4.45 | 535,088 |
| 2026-09-08 | 4.58 | +0.1300 | +2.92% | 4.50 | 4.61 | 4.50 | 998,609 |
| 2026-09-04 | 4.45 | +0.0700 | +1.60% | 4.38 | 4.46 | 4.36 | 409,210 |
| 2026-09-03 | 4.38 | 0.00 | 0.00% | 4.38 | 4.44 | 4.35 | 361,290 |
| 2026-09-02 | 4.38 | +0.0700 | +1.62% | 4.35 | 4.41 | 4.32 | 1,529,552 |
| 2026-09-01 | 4.31 | -0.0300 | -0.69% | 4.31 | 4.37 | 4.31 | 1,014,214 |
| 2026-08-31 | 4.34 | -0.0100 | -0.23% | 4.35 | 4.37 | 4.25 | 1,363,911 |
| 2026-08-28 | 4.35 | -0.0900 | -2.03% | 4.47 | 4.47 | 4.33 | 1,992,493 |
| 2026-08-27 | 4.44 | -0.0300 | -0.67% | 4.47 | 4.48 | 4.39 | 307,237 |
| 2026-08-26 | 4.47 | -0.1000 | -2.19% | 4.56 | 4.58 | 4.43 | 552,838 |
| 2026-08-25 | 4.57 | +0.0400 | +0.88% | 4.52 | 4.57 | 4.48 | 692,041 |
| 2026-08-24 | 4.53 | +0.0900 | +2.03% | 4.46 | 4.55 | 4.42 | 295,480 |
| 2026-08-21 | 4.44 | +0.0300 | +0.68% | 4.45 | 4.47 | 4.40 | 403,274 |
| 2026-08-20 | 4.41 | -0.1100 | -2.43% | 4.50 | 4.53 | 4.40 | 470,124 |
| 2026-08-19 | 4.52 | 0.00 | 0.00% | 4.55 | 4.63 | 4.50 | 505,481 |
| 2026-08-18 | 4.52 | -0.0400 | -0.88% | 4.54 | 4.56 | 4.49 | 440,373 |