조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.34 | -0.0700 | -1.59% | 4.40 | 4.42 | 4.31 | 308,493 |
| 2026-07-17 | 4.41 | +0.0100 | +0.23% | 4.40 | 4.49 | 4.38 | 507,704 |
| 2026-07-16 | 4.40 | -0.0700 | -1.57% | 4.43 | 4.49 | 4.38 | 469,531 |
| 2026-07-15 | 4.47 | +0.0600 | +1.36% | 4.41 | 4.50 | 4.39 | 353,757 |
| 2026-07-14 | 4.41 | +0.0300 | +0.68% | 4.53 | 4.53 | 4.30 | 697,322 |
| 2026-07-13 | 4.38 | -0.0900 | -2.01% | 4.44 | 4.49 | 4.38 | 419,867 |
| 2026-07-10 | 4.47 | +0.0100 | +0.22% | 4.31 | 4.50 | 4.30 | 442,618 |
| 2026-07-09 | 4.46 | +0.0600 | +1.36% | 4.43 | 4.48 | 4.43 | 353,411 |
| 2026-07-08 | 4.40 | -0.0100 | -0.23% | 4.37 | 4.42 | 4.36 | 598,220 |
| 2026-07-07 | 4.41 | -0.0200 | -0.45% | 4.39 | 4.45 | 4.36 | 843,850 |
| 2026-07-06 | 4.43 | +0.0200 | +0.45% | 4.45 | 4.46 | 4.38 | 561,583 |
| 2026-07-02 | 4.41 | +0.0100 | +0.23% | 4.46 | 4.51 | 4.36 | 405,092 |
| 2026-07-01 | 4.40 | -0.1000 | -2.22% | 4.45 | 4.47 | 4.37 | 374,539 |
| 2026-06-30 | 4.50 | +0.0600 | +1.35% | 4.44 | 4.53 | 4.42 | 1,028,532 |
| 2026-06-29 | 4.44 | +0.0200 | +0.45% | 4.43 | 4.47 | 4.41 | 306,246 |
| 2026-06-26 | 4.42 | +0.0800 | +1.84% | 4.33 | 4.44 | 4.33 | 467,756 |
| 2026-06-25 | 4.34 | -0.0200 | -0.46% | 4.42 | 4.42 | 4.33 | 774,812 |
| 2026-06-24 | 4.36 | -0.1700 | -3.75% | 4.53 | 4.53 | 4.35 | 719,234 |
| 2026-06-23 | 4.53 | -0.0300 | -0.66% | 4.49 | 4.58 | 4.41 | 417,403 |
| 2026-06-22 | 4.56 | -0.0100 | -0.22% | 4.57 | 4.62 | 4.54 | 753,777 |