조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.56 | +0.0300 | +0.66% | 4.50 | 4.58 | 4.48 | 230,861 |
| 2026-08-14 | 4.53 | +0.1200 | +2.72% | 4.42 | 4.54 | 4.42 | 368,961 |
| 2026-08-13 | 4.41 | +0.0400 | +0.92% | 4.38 | 4.45 | 4.34 | 605,285 |
| 2026-08-12 | 4.37 | -0.1000 | -2.24% | 4.50 | 4.55 | 4.37 | 402,956 |
| 2026-08-11 | 4.47 | -0.0100 | -0.22% | 4.48 | 4.52 | 4.43 | 373,431 |
| 2026-08-10 | 4.48 | -0.0600 | -1.32% | 4.52 | 4.52 | 4.45 | 481,164 |
| 2026-08-07 | 4.54 | -0.0300 | -0.66% | 4.62 | 4.62 | 4.49 | 514,575 |
| 2026-08-06 | 4.57 | +0.0800 | +1.78% | 4.49 | 4.64 | 4.47 | 811,144 |
| 2026-08-05 | 4.49 | -0.0100 | -0.22% | 4.57 | 4.59 | 4.49 | 368,854 |
| 2026-08-04 | 4.50 | -0.0100 | -0.22% | 4.55 | 4.62 | 4.50 | 526,967 |
| 2026-08-03 | 4.51 | +0.0700 | +1.58% | 4.43 | 4.52 | 4.41 | 395,064 |
| 2026-07-31 | 4.44 | -0.1100 | -2.42% | 4.58 | 4.65 | 4.44 | 1,308,126 |
| 2026-07-30 | 4.55 | +0.1900 | +4.36% | 4.44 | 4.59 | 4.32 | 806,899 |
| 2026-07-29 | 4.36 | -0.0100 | -0.23% | 4.37 | 4.44 | 4.31 | 496,785 |
| 2026-07-28 | 4.37 | 0.00 | 0.00% | 4.33 | 4.42 | 4.30 | 534,041 |
| 2026-07-27 | 4.37 | +0.0600 | +1.39% | 4.36 | 4.40 | 4.33 | 430,555 |
| 2026-07-24 | 4.31 | -0.0800 | -1.82% | 4.39 | 4.39 | 4.30 | 368,707 |
| 2026-07-23 | 4.39 | -0.0500 | -1.13% | 4.38 | 4.40 | 4.32 | 292,462 |
| 2026-07-22 | 4.44 | +0.0600 | +1.37% | 4.40 | 4.47 | 4.39 | 651,357 |
| 2026-07-21 | 4.38 | +0.0400 | +0.92% | 4.35 | 4.43 | 4.35 | 426,552 |