조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.37 | +0.1362 | +0.71% | 19.37 | 19.37 | 19.01 | 1,454 |
| 2026-09-14 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 1 |
| 2026-09-11 | 19.23 | +0.0288 | +0.15% | 19.29 | 19.29 | 19.23 | 1,273 |
| 2026-09-10 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 1,160 |
| 2026-09-09 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 585 |
| 2026-09-08 | 19.20 | -0.3000 | -1.54% | 19.20 | 19.20 | 19.18 | 3,615 |
| 2026-09-04 | 19.50 | +0.3400 | +1.77% | 19.50 | 19.50 | 19.50 | 259 |
| 2026-09-03 | 19.16 | -0.2150 | -1.11% | 19.16 | 19.27 | 19.16 | 1,815 |
| 2026-09-02 | 19.38 | -0.1550 | -0.79% | 19.38 | 19.38 | 19.38 | 812 |
| 2026-09-01 | 19.53 | +0.2000 | +1.03% | 19.53 | 19.53 | 19.53 | 120 |
| 2026-08-31 | 19.33 | -0.0525 | -0.27% | 19.29 | 19.33 | 19.16 | 3,817 |
| 2026-08-28 | 19.38 | -0.1675 | -0.86% | 19.55 | 19.55 | 19.38 | 1,339 |
| 2026-08-27 | 19.55 | -0.1900 | -0.96% | 19.43 | 19.55 | 19.21 | 5,669 |
| 2026-08-26 | 19.74 | +0.2700 | +1.39% | 19.30 | 19.74 | 19.15 | 2,373 |
| 2026-08-25 | 19.47 | -0.3900 | -1.96% | 19.55 | 19.55 | 19.29 | 3,487 |
| 2026-08-24 | 19.86 | +0.8600 | +4.53% | 19.86 | 19.86 | 19.86 | 270 |
| 2026-08-21 | 19.00 | -0.7000 | -3.55% | 19.68 | 19.72 | 18.21 | 9,394 |
| 2026-08-20 | 19.70 | -0.4600 | -2.28% | 20.16 | 20.16 | 19.70 | 901 |
| 2026-08-19 | 20.16 | +0.1500 | +0.75% | 20.17 | 20.17 | 20.11 | 1,803 |
| 2026-08-18 | 20.01 | +0.1193 | +0.60% | 20.01 | 20.01 | 20.01 | 676 |