조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 5 |
| 2026-08-14 | 19.89 | +0.0407 | +0.21% | 19.89 | 19.89 | 19.89 | 460 |
| 2026-08-13 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0 |
| 2026-08-12 | 19.85 | -0.2900 | -1.44% | 19.85 | 19.85 | 19.85 | 602 |
| 2026-08-11 | 20.14 | -0.0100 | -0.05% | 20.14 | 20.14 | 20.14 | 200 |
| 2026-08-10 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 5 |
| 2026-08-07 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 2 |
| 2026-08-06 | 20.15 | +0.4000 | +2.03% | 19.88 | 20.15 | 19.83 | 15,647 |
| 2026-08-05 | 19.75 | -0.0800 | -0.40% | 19.75 | 19.76 | 19.75 | 1,156 |
| 2026-08-04 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 1 |
| 2026-08-03 | 19.83 | +0.1200 | +0.61% | 19.81 | 19.84 | 19.80 | 2,716 |
| 2026-07-31 | 19.71 | +0.1300 | +0.66% | 19.76 | 19.83 | 19.71 | 1,603 |
| 2026-07-30 | 19.58 | -0.1250 | -0.63% | 19.83 | 19.83 | 19.58 | 627 |
| 2026-07-29 | 19.71 | -0.1950 | -0.98% | 19.82 | 19.82 | 19.71 | 628 |
| 2026-07-28 | 19.90 | 0.00 | 0.00% | 19.89 | 19.90 | 19.89 | 945 |
| 2026-07-27 | 19.90 | +0.0400 | +0.20% | 19.90 | 19.90 | 19.90 | 969 |
| 2026-07-24 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 113 |
| 2026-07-23 | 19.86 | -0.2600 | -1.29% | 19.86 | 19.86 | 19.86 | 367 |
| 2026-07-22 | 20.12 | -0.0128 | -0.06% | 20.05 | 20.13 | 20.05 | 2,118 |
| 2026-07-21 | 20.13 | -0.0122 | -0.06% | 20.14 | 20.15 | 19.88 | 6,110 |