조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.15 | -0.0750 | -0.37% | 20.02 | 20.15 | 20.02 | 1,191 |
| 2026-07-17 | 20.22 | -0.0700 | -0.34% | 20.12 | 20.22 | 20.10 | 768 |
| 2026-07-16 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 20.29 | 13 |
| 2026-07-15 | 20.29 | +0.2900 | +1.45% | 20.29 | 20.29 | 20.29 | 171 |
| 2026-07-14 | 20.00 | -0.0800 | -0.40% | 20.08 | 20.08 | 19.95 | 921 |
| 2026-07-13 | 20.08 | -0.1199 | -0.59% | 20.32 | 20.32 | 20.08 | 640 |
| 2026-07-10 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 11 |
| 2026-07-09 | 20.20 | +0.0440 | +0.22% | 20.19 | 20.20 | 20.19 | 492 |
| 2026-07-08 | 20.16 | +0.0759 | +0.38% | 20.26 | 20.26 | 20.16 | 221 |
| 2026-07-07 | 20.08 | +0.0800 | +0.40% | 20.30 | 20.30 | 20.08 | 1,281 |
| 2026-07-06 | 20.00 | -0.0100 | -0.05% | 20.00 | 20.00 | 20.00 | 623 |
| 2026-07-02 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 41 |
| 2026-07-01 | 20.01 | -0.0500 | -0.25% | 20.08 | 20.08 | 19.87 | 682 |
| 2026-06-30 | 20.06 | -0.3600 | -1.76% | 20.20 | 20.20 | 20.06 | 1,960 |
| 2026-06-29 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 1 |
| 2026-06-26 | 20.42 | -0.0599 | -0.29% | 20.41 | 20.42 | 20.41 | 641 |
| 2026-06-25 | 20.48 | +0.0199 | +0.10% | 20.38 | 20.48 | 20.31 | 1,099 |
| 2026-06-24 | 20.46 | +0.2200 | +1.09% | 20.30 | 20.46 | 20.25 | 7,347 |
| 2026-06-23 | 20.24 | +0.1200 | +0.60% | 20.11 | 20.24 | 19.83 | 21,619 |
| 2026-06-22 | 20.12 | +0.1100 | +0.55% | 19.82 | 20.12 | 19.82 | 1,043 |