조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 88.60 | -2.21 | -2.43% | 92.09 | 92.34 | 88.25 | 178,682 |
| 2026-07-17 | 90.81 | +1.77 | +1.99% | 89.84 | 92.51 | 88.12 | 114,415 |
| 2026-07-16 | 89.04 | -1.72 | -1.90% | 92.84 | 93.17 | 88.36 | 223,432 |
| 2026-07-15 | 90.76 | +0.5100 | +0.57% | 91.13 | 92.30 | 88.17 | 168,759 |
| 2026-07-14 | 90.25 | +7.31 | +8.81% | 90.03 | 90.82 | 88.39 | 304,211 |
| 2026-07-13 | 82.94 | +0.7300 | +0.89% | 84.33 | 84.39 | 82.61 | 118,018 |
| 2026-07-10 | 82.21 | +0.7100 | +0.87% | 82.03 | 83.34 | 81.59 | 141,527 |
| 2026-07-09 | 81.50 | -2.05 | -2.45% | 81.30 | 82.97 | 80.74 | 175,947 |
| 2026-07-08 | 83.55 | +1.35 | +1.64% | 82.70 | 84.09 | 81.01 | 199,562 |
| 2026-07-07 | 82.20 | -6.83 | -7.67% | 82.88 | 83.26 | 80.68 | 210,043 |
| 2026-07-06 | 89.03 | +4.77 | +5.66% | 84.56 | 89.64 | 84.24 | 302,762 |
| 2026-07-02 | 84.26 | -2.83 | -3.25% | 88.28 | 89.62 | 83.52 | 510,175 |
| 2026-07-01 | 87.09 | -1.93 | -2.17% | 86.59 | 88.48 | 85.87 | 233,338 |
| 2026-06-30 | 89.02 | +2.64 | +3.06% | 86.63 | 89.46 | 86.27 | 201,301 |
| 2026-06-29 | 86.38 | -0.0600 | -0.07% | 88.48 | 89.48 | 82.42 | 439,735 |
| 2026-06-26 | 86.44 | -1.97 | -2.23% | 87.00 | 87.00 | 84.87 | 227,666 |
| 2026-06-25 | 88.41 | -2.74 | -3.01% | 91.52 | 91.96 | 87.76 | 380,711 |
| 2026-06-24 | 91.15 | +0.5900 | +0.65% | 91.12 | 93.57 | 90.00 | 308,280 |
| 2026-06-23 | 90.56 | +5.09 | +5.96% | 84.83 | 93.59 | 84.83 | 483,345 |
| 2026-06-22 | 85.47 | -1.01 | -1.17% | 85.17 | 85.94 | 83.22 | 259,348 |