조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.54 | -1.90 | -2.22% | 84.59 | 84.94 | 83.05 | 178,301 |
| 2026-08-14 | 85.44 | -0.5600 | -0.65% | 86.00 | 87.11 | 85.02 | 71,469 |
| 2026-08-13 | 86.00 | +0.9900 | +1.16% | 86.74 | 86.95 | 85.64 | 100,697 |
| 2026-08-12 | 85.01 | +2.37 | +2.87% | 85.12 | 86.84 | 84.56 | 253,475 |
| 2026-08-11 | 82.64 | +1.66 | +2.05% | 82.98 | 84.05 | 82.22 | 95,930 |
| 2026-08-10 | 80.98 | -3.84 | -4.53% | 83.09 | 83.09 | 80.98 | 166,844 |
| 2026-08-07 | 84.82 | +0.4300 | +0.51% | 84.34 | 85.50 | 82.66 | 93,410 |
| 2026-08-06 | 84.39 | +2.00 | +2.43% | 82.76 | 85.70 | 82.25 | 231,281 |
| 2026-08-05 | 82.39 | -8.15 | -9.00% | 87.85 | 87.85 | 82.22 | 498,829 |
| 2026-08-04 | 90.54 | +7.84 | +9.48% | 90.37 | 91.89 | 87.69 | 431,869 |
| 2026-08-03 | 82.70 | -1.76 | -2.08% | 83.00 | 83.73 | 81.88 | 260,805 |
| 2026-07-31 | 84.46 | -1.32 | -1.54% | 86.62 | 86.90 | 82.82 | 120,117 |
| 2026-07-30 | 85.78 | +4.76 | +5.88% | 83.80 | 86.80 | 83.80 | 245,233 |
| 2026-07-29 | 81.02 | -5.81 | -6.69% | 84.39 | 84.78 | 80.15 | 217,516 |
| 2026-07-28 | 86.83 | -4.50 | -4.93% | 88.89 | 89.16 | 86.12 | 268,646 |
| 2026-07-27 | 91.33 | +4.33 | +4.98% | 91.22 | 93.19 | 89.11 | 263,901 |
| 2026-07-24 | 87.00 | -3.20 | -3.55% | 89.81 | 89.83 | 86.06 | 115,632 |
| 2026-07-23 | 90.20 | -1.40 | -1.53% | 89.17 | 90.98 | 88.44 | 115,822 |
| 2026-07-22 | 91.60 | +2.09 | +2.33% | 91.30 | 92.80 | 91.30 | 104,577 |
| 2026-07-21 | 89.51 | +0.9100 | +1.03% | 89.82 | 90.24 | 87.34 | 123,043 |