조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 69.55 | -3.58 | -4.90% | 70.86 | 70.93 | 69.00 | 196,491 |
| 2026-09-14 | 73.13 | -1.09 | -1.47% | 72.58 | 73.96 | 72.25 | 245,225 |
| 2026-09-11 | 74.22 | +0.2500 | +0.34% | 74.78 | 74.81 | 73.85 | 60,717 |
| 2026-09-10 | 73.97 | -2.20 | -2.89% | 74.14 | 74.74 | 73.46 | 126,838 |
| 2026-09-09 | 76.17 | -1.34 | -1.73% | 77.19 | 77.70 | 75.86 | 234,487 |
| 2026-09-08 | 77.51 | -1.41 | -1.79% | 77.23 | 78.71 | 76.55 | 202,345 |
| 2026-09-04 | 78.92 | +1.46 | +1.88% | 78.03 | 79.35 | 77.98 | 110,244 |
| 2026-09-03 | 77.46 | +0.9800 | +1.28% | 76.32 | 77.81 | 76.12 | 99,521 |
| 2026-09-02 | 76.48 | +1.55 | +2.07% | 76.50 | 76.75 | 75.50 | 117,265 |
| 2026-09-01 | 74.93 | -3.21 | -4.10% | 76.15 | 76.61 | 74.52 | 240,588 |
| 2026-08-31 | 78.14 | +0.5950 | +0.77% | 77.04 | 78.54 | 76.80 | 171,581 |
| 2026-08-28 | 77.54 | -3.03 | -3.76% | 79.40 | 80.20 | 77.34 | 131,638 |
| 2026-08-27 | 80.57 | +1.83 | +2.32% | 80.98 | 81.35 | 79.61 | 117,848 |
| 2026-08-26 | 78.74 | -1.93 | -2.39% | 78.70 | 79.07 | 78.17 | 150,866 |
| 2026-08-25 | 80.67 | +3.04 | +3.91% | 80.59 | 81.79 | 80.32 | 222,227 |
| 2026-08-24 | 77.64 | -2.29 | -2.86% | 79.88 | 80.07 | 77.05 | 246,499 |
| 2026-08-21 | 79.92 | +0.3300 | +0.41% | 80.22 | 81.19 | 79.06 | 122,110 |
| 2026-08-20 | 79.59 | -0.9900 | -1.23% | 80.83 | 81.83 | 79.25 | 130,389 |
| 2026-08-19 | 80.58 | -2.85 | -3.42% | 82.60 | 82.84 | 79.88 | 214,560 |
| 2026-08-18 | 83.43 | -0.1100 | -0.13% | 83.54 | 84.11 | 82.84 | 127,515 |