조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.87 | -0.0676 | -0.32% | 20.94 | 20.94 | 20.82 | 9,365 |
| 2026-08-14 | 20.94 | -0.0100 | -0.05% | 21.00 | 21.00 | 20.86 | 2,337 |
| 2026-08-13 | 20.95 | -0.0200 | -0.10% | 20.95 | 21.01 | 20.91 | 9,006 |
| 2026-08-12 | 20.97 | -0.0800 | -0.38% | 21.15 | 21.15 | 20.97 | 4,095 |
| 2026-08-11 | 21.05 | 0.00 | 0.00% | 21.00 | 21.08 | 21.00 | 5,664 |
| 2026-08-10 | 21.05 | -0.0800 | -0.38% | 21.13 | 21.13 | 20.98 | 4,627 |
| 2026-08-07 | 21.13 | +0.0500 | +0.24% | 21.16 | 21.16 | 21.00 | 13,536 |
| 2026-08-06 | 21.08 | +0.0100 | +0.05% | 21.16 | 21.16 | 21.00 | 3,613 |
| 2026-08-05 | 21.07 | -0.0700 | -0.33% | 21.07 | 21.12 | 21.07 | 7,022 |
| 2026-08-04 | 21.14 | +0.0650 | +0.31% | 21.17 | 21.17 | 21.10 | 7,315 |
| 2026-08-03 | 21.08 | +0.1450 | +0.69% | 21.12 | 21.12 | 21.08 | 1,249 |
| 2026-07-31 | 20.93 | +0.0050 | +0.02% | 20.82 | 20.98 | 20.82 | 15,698 |
| 2026-07-30 | 20.93 | +0.0400 | +0.19% | 21.02 | 21.02 | 20.88 | 2,688 |
| 2026-07-29 | 20.89 | -0.1150 | -0.55% | 21.00 | 21.20 | 20.87 | 4,603 |
| 2026-07-28 | 21.00 | -0.0300 | -0.14% | 20.94 | 21.15 | 20.94 | 8,038 |
| 2026-07-27 | 21.03 | +0.1095 | +0.52% | 21.05 | 21.05 | 20.90 | 2,439 |
| 2026-07-24 | 20.92 | +0.0105 | +0.05% | 20.88 | 20.99 | 20.82 | 5,300 |
| 2026-07-23 | 20.91 | -0.1500 | -0.71% | 21.06 | 21.06 | 20.91 | 8,306 |
| 2026-07-22 | 21.06 | -0.0300 | -0.14% | 21.03 | 21.14 | 21.02 | 9,150 |
| 2026-07-21 | 21.09 | -0.1600 | -0.75% | 21.25 | 21.40 | 21.00 | 37,617 |