조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.25 | -0.0800 | -0.38% | 21.33 | 21.33 | 21.20 | 14,364 |
| 2026-07-17 | 21.33 | +0.0400 | +0.19% | 21.34 | 21.35 | 21.25 | 5,046 |
| 2026-07-16 | 21.29 | +0.0300 | +0.14% | 21.17 | 21.30 | 21.17 | 3,914 |
| 2026-07-15 | 21.26 | 0.00 | 0.00% | 21.36 | 21.36 | 21.20 | 7,713 |
| 2026-07-14 | 21.26 | +0.0500 | +0.24% | 21.19 | 21.36 | 21.19 | 3,970 |
| 2026-07-13 | 21.21 | -0.1100 | -0.52% | 21.29 | 21.29 | 21.19 | 8,599 |
| 2026-07-10 | 21.32 | -0.0400 | -0.19% | 21.33 | 21.33 | 21.25 | 1,619 |
| 2026-07-09 | 21.36 | +0.0700 | +0.33% | 21.37 | 21.37 | 21.25 | 2,574 |
| 2026-07-08 | 21.29 | -0.0600 | -0.28% | 21.31 | 21.36 | 21.23 | 4,244 |
| 2026-07-07 | 21.35 | -0.0300 | -0.14% | 21.41 | 21.41 | 21.31 | 13,095 |
| 2026-07-06 | 21.38 | -0.0500 | -0.23% | 21.42 | 21.42 | 21.37 | 7,495 |
| 2026-07-02 | 21.43 | -0.0200 | -0.09% | 21.55 | 21.55 | 21.40 | 2,907 |
| 2026-07-01 | 21.45 | +0.1200 | +0.56% | 21.33 | 21.50 | 21.33 | 5,398 |
| 2026-06-30 | 21.33 | -0.4600 | -2.11% | 21.37 | 21.68 | 21.25 | 25,732 |
| 2026-06-29 | 21.79 | +0.0100 | +0.05% | 21.73 | 21.84 | 21.69 | 4,404 |
| 2026-06-26 | 21.78 | 0.00 | 0.00% | 21.77 | 21.78 | 21.70 | 3,937 |
| 2026-06-25 | 21.78 | -0.0100 | -0.05% | 21.90 | 22.00 | 21.76 | 8,434 |
| 2026-06-24 | 21.79 | +0.0600 | +0.28% | 21.67 | 21.79 | 21.67 | 7,874 |
| 2026-06-23 | 21.73 | +0.1600 | +0.74% | 21.50 | 21.73 | 21.50 | 12,646 |
| 2026-06-22 | 21.57 | -0.1300 | -0.60% | 21.59 | 21.65 | 21.54 | 6,484 |