조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.61 | -0.1900 | -0.91% | 20.65 | 20.97 | 20.61 | 14,629 |
| 2026-09-14 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 789 |
| 2026-09-11 | 20.80 | +0.1050 | +0.51% | 20.65 | 20.80 | 20.65 | 2,692 |
| 2026-09-10 | 20.70 | -0.1350 | -0.65% | 20.83 | 20.83 | 20.63 | 7,602 |
| 2026-09-09 | 20.83 | -0.0350 | -0.17% | 20.76 | 20.92 | 20.76 | 3,644 |
| 2026-09-08 | 20.87 | +0.0650 | +0.31% | 20.70 | 20.87 | 20.68 | 10,492 |
| 2026-09-04 | 20.80 | -0.1200 | -0.57% | 20.86 | 20.86 | 20.80 | 2,367 |
| 2026-09-03 | 20.92 | +0.0800 | +0.38% | 20.85 | 20.97 | 20.85 | 1,937 |
| 2026-09-02 | 20.84 | -0.0150 | -0.07% | 20.97 | 21.05 | 20.83 | 8,455 |
| 2026-09-01 | 20.86 | +0.0150 | +0.07% | 20.84 | 20.98 | 20.80 | 2,586 |
| 2026-08-31 | 20.84 | -0.1100 | -0.53% | 20.82 | 20.93 | 20.78 | 12,808 |
| 2026-08-28 | 20.95 | +0.0111 | +0.05% | 21.04 | 21.04 | 20.95 | 1,223 |
| 2026-08-27 | 20.94 | +0.0090 | +0.04% | 21.02 | 21.02 | 20.87 | 2,669 |
| 2026-08-26 | 20.93 | +0.0049 | +0.02% | 20.83 | 21.04 | 20.81 | 9,116 |
| 2026-08-25 | 20.93 | +0.0613 | +0.29% | 20.99 | 20.99 | 20.90 | 4,193 |
| 2026-08-24 | 20.86 | +0.0571 | +0.27% | 20.84 | 20.86 | 20.84 | 1,872 |
| 2026-08-21 | 20.81 | -0.0834 | -0.40% | 20.93 | 20.93 | 20.81 | 3,044 |
| 2026-08-20 | 20.89 | -0.0100 | -0.05% | 20.90 | 20.90 | 20.86 | 4,889 |
| 2026-08-19 | 20.90 | +0.0800 | +0.38% | 20.85 | 20.90 | 20.85 | 4,729 |
| 2026-08-18 | 20.82 | -0.0524 | -0.25% | 20.98 | 20.98 | 20.82 | 8,720 |