조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.99 | +0.0100 | +0.51% | 1.97 | 2.02 | 1.85 | 234,654 |
| 2026-07-17 | 1.98 | -0.0200 | -1.00% | 1.97 | 2.05 | 1.96 | 247,115 |
| 2026-07-16 | 2.00 | +0.2200 | +12.36% | 1.75 | 2.09 | 1.75 | 577,519 |
| 2026-07-15 | 1.78 | +0.1600 | +9.88% | 1.62 | 1.81 | 1.57 | 300,722 |
| 2026-07-14 | 1.62 | -0.0200 | -1.22% | 1.63 | 1.66 | 1.59 | 151,570 |
| 2026-07-13 | 1.64 | -0.0150 | -0.91% | 1.65 | 1.67 | 1.60 | 81,777 |
| 2026-07-10 | 1.66 | -0.0450 | -2.65% | 1.69 | 1.71 | 1.61 | 73,613 |
| 2026-07-09 | 1.70 | +0.0100 | +0.59% | 1.71 | 1.72 | 1.62 | 105,042 |
| 2026-07-08 | 1.69 | +0.0300 | +1.81% | 1.63 | 1.73 | 1.59 | 243,322 |
| 2026-07-07 | 1.66 | -0.0500 | -2.92% | 1.72 | 1.72 | 1.61 | 226,089 |
| 2026-07-06 | 1.71 | +0.0500 | +3.01% | 1.69 | 1.86 | 1.63 | 573,262 |
| 2026-07-02 | 1.66 | -0.0300 | -1.78% | 1.70 | 1.75 | 1.60 | 126,635 |
| 2026-07-01 | 1.69 | -0.0800 | -4.52% | 1.74 | 1.90 | 1.69 | 404,897 |
| 2026-06-30 | 1.77 | +0.1200 | +7.27% | 1.66 | 1.80 | 1.58 | 333,627 |
| 2026-06-29 | 1.65 | +0.0200 | +1.23% | 1.59 | 1.66 | 1.51 | 473,965 |
| 2026-06-26 | 1.63 | +0.1800 | +12.41% | 1.39 | 1.69 | 1.38 | 417,560 |
| 2026-06-25 | 1.45 | -0.0900 | -5.84% | 1.56 | 1.57 | 1.44 | 294,674 |
| 2026-06-24 | 1.54 | -0.0100 | -0.65% | 1.58 | 1.67 | 1.45 | 613,154 |
| 2026-06-23 | 1.55 | +0.0700 | +4.73% | 1.36 | 1.60 | 1.28 | 1,834,199 |
| 2026-06-22 | 1.48 | +0.2700 | +22.31% | 1.24 | 2.78 | 1.22 | 52,309,151 |