조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.90 | +0.0100 | +0.35% | 2.83 | 2.97 | 2.82 | 305,878 |
| 2026-08-14 | 2.89 | +0.0200 | +0.70% | 2.85 | 2.92 | 2.75 | 278,331 |
| 2026-08-13 | 2.87 | +0.0700 | +2.50% | 2.78 | 2.92 | 2.76 | 246,482 |
| 2026-08-12 | 2.80 | -0.2000 | -6.67% | 3.03 | 3.03 | 2.75 | 410,047 |
| 2026-08-11 | 3.00 | -0.0400 | -1.32% | 2.98 | 3.06 | 2.75 | 487,985 |
| 2026-08-10 | 3.04 | +0.1700 | +5.92% | 2.83 | 3.10 | 2.66 | 727,310 |
| 2026-08-07 | 2.87 | +0.0500 | +1.77% | 2.80 | 2.97 | 2.80 | 244,945 |
| 2026-08-06 | 2.82 | +0.0100 | +0.36% | 2.79 | 2.99 | 2.73 | 387,932 |
| 2026-08-05 | 2.81 | -0.0600 | -2.09% | 2.84 | 2.84 | 2.70 | 308,518 |
| 2026-08-04 | 2.87 | -0.0900 | -3.04% | 2.93 | 2.99 | 2.74 | 841,548 |
| 2026-08-03 | 2.96 | -0.0300 | -1.00% | 2.91 | 3.05 | 2.76 | 1,102,424 |
| 2026-07-31 | 2.99 | +0.0400 | +1.36% | 2.95 | 3.20 | 2.92 | 1,059,800 |
| 2026-07-30 | 2.95 | -0.0500 | -1.67% | 3.06 | 3.06 | 2.66 | 1,392,853 |
| 2026-07-29 | 3.00 | -0.2600 | -7.98% | 3.26 | 3.37 | 2.95 | 1,581,621 |
| 2026-07-28 | 3.26 | -0.6600 | -16.84% | 3.90 | 3.96 | 3.02 | 5,323,111 |
| 2026-07-27 | 3.92 | +1.87 | +91.22% | 2.96 | 4.20 | 2.77 | 82,486,678 |
| 2026-07-24 | 2.05 | -0.0800 | -3.76% | 2.13 | 2.17 | 2.00 | 163,475 |
| 2026-07-23 | 2.13 | +0.1000 | +4.93% | 2.01 | 2.18 | 1.99 | 291,312 |
| 2026-07-22 | 2.03 | +0.0700 | +3.57% | 1.96 | 2.08 | 1.96 | 169,175 |
| 2026-07-21 | 1.96 | -0.0300 | -1.51% | 1.99 | 2.02 | 1.91 | 85,170 |