조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.86 | +0.0400 | +1.42% | 2.77 | 2.86 | 2.68 | 391,364 |
| 2026-09-14 | 2.82 | -0.0200 | -0.70% | 2.81 | 2.90 | 2.76 | 100,044 |
| 2026-09-11 | 2.84 | +0.0500 | +1.79% | 2.85 | 2.94 | 2.83 | 187,608 |
| 2026-09-10 | 2.79 | -0.0500 | -1.76% | 2.82 | 2.85 | 2.72 | 437,618 |
| 2026-09-09 | 2.84 | -0.1700 | -5.65% | 2.99 | 3.04 | 2.83 | 622,167 |
| 2026-09-08 | 3.01 | +0.0100 | +0.33% | 2.95 | 3.07 | 2.82 | 824,636 |
| 2026-09-04 | 3.00 | +0.0500 | +1.69% | 2.95 | 3.15 | 2.88 | 606,922 |
| 2026-09-03 | 2.95 | +0.0300 | +1.03% | 2.99 | 3.03 | 2.90 | 154,038 |
| 2026-09-02 | 2.92 | +0.0200 | +0.69% | 2.90 | 3.00 | 2.84 | 143,497 |
| 2026-09-01 | 2.90 | -0.0500 | -1.69% | 2.94 | 3.09 | 2.80 | 256,682 |
| 2026-08-31 | 2.95 | -0.0800 | -2.64% | 3.03 | 3.09 | 2.92 | 214,454 |
| 2026-08-28 | 3.03 | -0.0500 | -1.62% | 3.12 | 3.15 | 3.00 | 138,183 |
| 2026-08-27 | 3.08 | -0.1100 | -3.45% | 3.20 | 3.41 | 3.03 | 240,676 |
| 2026-08-26 | 3.19 | -0.2800 | -8.07% | 3.46 | 3.47 | 3.10 | 523,310 |
| 2026-08-25 | 3.47 | +0.0500 | +1.46% | 3.42 | 3.56 | 3.41 | 429,970 |
| 2026-08-24 | 3.42 | +0.1900 | +5.88% | 3.28 | 3.47 | 3.20 | 258,132 |
| 2026-08-21 | 3.23 | +0.0100 | +0.31% | 3.22 | 3.34 | 3.14 | 441,300 |
| 2026-08-20 | 3.22 | +0.1100 | +3.54% | 3.01 | 3.33 | 3.00 | 468,467 |
| 2026-08-19 | 3.11 | +0.2200 | +7.61% | 2.93 | 3.21 | 2.88 | 696,061 |
| 2026-08-18 | 2.89 | -0.0100 | -0.34% | 2.89 | 2.97 | 2.81 | 261,718 |