조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 146.15 | +3.54 | +2.48% | 142.77 | 146.22 | 142.31 | 2,037,163 |
| 2026-08-14 | 142.61 | +1.20 | +0.85% | 142.32 | 143.74 | 141.31 | 1,927,929 |
| 2026-08-13 | 141.41 | -1.73 | -1.21% | 141.02 | 142.61 | 140.48 | 2,755,812 |
| 2026-08-12 | 143.14 | -0.2600 | -0.18% | 141.86 | 143.24 | 141.15 | 2,526,047 |
| 2026-08-11 | 143.40 | +1.18 | +0.83% | 141.40 | 143.42 | 140.79 | 2,713,136 |
| 2026-08-10 | 142.22 | +7.48 | +5.55% | 137.18 | 142.61 | 136.59 | 3,520,803 |
| 2026-08-07 | 134.74 | -1.46 | -1.07% | 134.30 | 136.49 | 133.45 | 3,244,612 |
| 2026-08-06 | 136.20 | +1.97 | +1.47% | 136.55 | 136.85 | 134.74 | 4,245,536 |
| 2026-08-05 | 134.23 | -9.29 | -6.47% | 143.50 | 144.02 | 134.07 | 5,655,425 |
| 2026-08-04 | 143.52 | -2.16 | -1.48% | 142.79 | 144.36 | 140.94 | 2,979,380 |
| 2026-08-03 | 145.68 | -3.01 | -2.02% | 145.01 | 147.30 | 144.08 | 2,775,952 |
| 2026-07-31 | 148.69 | +3.18 | +2.19% | 146.84 | 148.69 | 144.90 | 2,916,359 |
| 2026-07-30 | 145.51 | -0.4300 | -0.29% | 143.73 | 145.67 | 142.44 | 1,630,754 |
| 2026-07-29 | 145.94 | +6.30 | +4.51% | 144.93 | 146.10 | 143.50 | 2,558,043 |
| 2026-07-28 | 139.64 | -0.6700 | -0.48% | 141.07 | 143.26 | 138.91 | 3,292,949 |
| 2026-07-27 | 140.31 | -6.08 | -4.15% | 143.00 | 144.46 | 140.00 | 2,521,167 |
| 2026-07-24 | 146.39 | +0.9000 | +0.62% | 144.00 | 148.22 | 144.00 | 1,981,039 |
| 2026-07-23 | 145.49 | +1.49 | +1.03% | 147.02 | 147.45 | 145.28 | 3,138,543 |
| 2026-07-22 | 144.00 | +0.5600 | +0.39% | 145.24 | 145.98 | 143.93 | 2,826,488 |
| 2026-07-21 | 143.44 | +2.35 | +1.67% | 142.14 | 143.49 | 141.34 | 2,674,340 |