조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 141.09 | +1.20 | +0.86% | 138.84 | 141.75 | 138.49 | 3,405,456 |
| 2026-07-17 | 139.89 | +1.43 | +1.03% | 139.27 | 141.11 | 138.70 | 4,240,278 |
| 2026-07-16 | 138.46 | +0.9900 | +0.72% | 138.30 | 139.90 | 137.96 | 2,501,521 |
| 2026-07-15 | 137.47 | -0.5400 | -0.39% | 137.87 | 138.48 | 135.21 | 3,209,461 |
| 2026-07-14 | 138.01 | -1.60 | -1.15% | 139.59 | 140.48 | 136.58 | 2,896,271 |
| 2026-07-13 | 139.61 | +5.51 | +4.11% | 136.30 | 140.39 | 136.30 | 3,810,520 |
| 2026-07-10 | 134.10 | +0.5600 | +0.42% | 134.54 | 135.02 | 132.55 | 1,864,684 |
| 2026-07-09 | 133.54 | -4.05 | -2.94% | 136.04 | 136.66 | 133.09 | 3,414,541 |
| 2026-07-08 | 137.59 | +3.05 | +2.27% | 136.62 | 139.22 | 134.92 | 4,347,549 |
| 2026-07-07 | 134.54 | +5.15 | +3.98% | 130.18 | 134.92 | 130.18 | 2,673,214 |
| 2026-07-06 | 129.39 | -1.39 | -1.06% | 129.78 | 130.59 | 129.08 | 2,346,248 |
| 2026-07-02 | 130.78 | +2.19 | +1.70% | 129.48 | 131.03 | 129.48 | 2,881,684 |
| 2026-07-01 | 128.59 | -1.14 | -0.88% | 129.00 | 130.77 | 127.30 | 2,976,809 |
| 2026-06-30 | 129.73 | -2.20 | -1.67% | 131.19 | 132.81 | 129.55 | 4,245,264 |
| 2026-06-29 | 131.93 | -0.6700 | -0.51% | 132.69 | 134.56 | 131.62 | 3,057,751 |
| 2026-06-26 | 132.60 | -0.9900 | -0.74% | 133.43 | 134.48 | 131.90 | 5,518,236 |
| 2026-06-25 | 133.59 | -0.8600 | -0.64% | 132.89 | 134.54 | 132.20 | 4,439,585 |
| 2026-06-24 | 134.45 | -0.4500 | -0.33% | 132.12 | 134.94 | 130.61 | 5,064,695 |
| 2026-06-23 | 134.90 | +2.07 | +1.56% | 132.08 | 135.22 | 131.62 | 4,738,333 |
| 2026-06-22 | 132.83 | +2.85 | +2.19% | 131.04 | 132.87 | 129.93 | 3,972,706 |