조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 153.74 | +5.20 | +3.50% | 149.84 | 154.16 | 149.32 | 3,577,657 |
| 2026-09-14 | 148.54 | +1.18 | +0.80% | 149.02 | 152.00 | 147.16 | 3,579,945 |
| 2026-09-11 | 147.36 | -0.1000 | -0.07% | 146.83 | 148.04 | 145.51 | 3,075,723 |
| 2026-09-10 | 147.46 | +0.4500 | +0.31% | 148.60 | 148.99 | 144.34 | 3,888,622 |
| 2026-09-09 | 147.01 | +1.65 | +1.14% | 147.54 | 148.17 | 146.48 | 2,502,885 |
| 2026-09-08 | 145.36 | +0.1700 | +0.12% | 148.98 | 148.98 | 144.97 | 2,529,111 |
| 2026-09-04 | 145.19 | -0.7700 | -0.53% | 145.00 | 145.99 | 142.82 | 2,637,134 |
| 2026-09-03 | 145.96 | -3.00 | -2.01% | 148.20 | 149.04 | 145.84 | 2,911,905 |
| 2026-09-02 | 148.96 | +0.6100 | +0.41% | 147.39 | 149.13 | 146.77 | 3,575,229 |
| 2026-09-01 | 148.35 | +3.39 | +2.34% | 147.61 | 148.77 | 145.80 | 3,783,611 |
| 2026-08-31 | 144.96 | +1.61 | +1.12% | 146.30 | 147.38 | 143.89 | 3,263,485 |
| 2026-08-28 | 143.35 | -1.15 | -0.80% | 144.75 | 145.55 | 143.12 | 2,688,407 |
| 2026-08-27 | 144.50 | -0.3400 | -0.23% | 144.53 | 145.70 | 142.76 | 3,246,072 |
| 2026-08-26 | 144.84 | -1.99 | -1.36% | 144.00 | 146.83 | 143.65 | 2,827,267 |
| 2026-08-25 | 146.83 | -3.38 | -2.25% | 147.37 | 149.14 | 146.67 | 2,307,238 |
| 2026-08-24 | 150.21 | -2.84 | -1.86% | 152.07 | 153.38 | 148.91 | 2,172,683 |
| 2026-08-21 | 153.05 | +0.8600 | +0.57% | 152.29 | 153.44 | 151.65 | 3,129,335 |
| 2026-08-20 | 152.19 | +2.71 | +1.81% | 151.45 | 153.67 | 151.23 | 2,429,144 |
| 2026-08-19 | 149.48 | +0.7800 | +0.52% | 149.86 | 151.53 | 148.75 | 2,543,918 |
| 2026-08-18 | 148.70 | +2.55 | +1.74% | 148.04 | 149.00 | 146.66 | 2,076,482 |