본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5000+0.0230+4.82%0.48680.51990.4800841,215
2026-08-140.4770+0.0061+1.30%0.47090.49470.4709334,661
2026-08-130.4709-0.0112-2.32%0.49000.49230.4701312,690
2026-08-120.4821-0.0039-0.80%0.49000.49500.4700373,427
2026-08-110.4860-0.0102-2.06%0.49100.50920.4850350,322
2026-08-100.4962+0.0119+2.46%0.49000.50990.4871344,105
2026-08-070.4843+0.0090+1.89%0.48530.50410.4749715,873
2026-08-060.4753+0.0105+2.26%0.47320.49000.4701290,443
2026-08-050.4648-0.0294-5.95%0.49600.50000.4648429,794
2026-08-040.4942+0.0120+2.49%0.49900.51000.4800497,655
2026-08-030.4822-0.0238-4.70%0.49210.50500.4800580,118
2026-07-310.5060+0.0123+2.49%0.49660.52440.4948426,166
2026-07-300.4937-0.0142-2.80%0.49680.51260.4832313,114
2026-07-290.5079+0.0281+5.86%0.51000.52000.4818846,260
2026-07-280.4798-0.0411-7.89%0.51130.51130.4705997,443
2026-07-270.5209-0.0390-6.97%0.52580.54700.5091588,893
2026-07-240.5599-0.0098-1.72%0.56800.57990.5369478,676
2026-07-230.5697+0.0258+4.74%0.54460.62000.54462,027,968
2026-07-220.5439-0.0056-1.02%0.54000.55580.5330739,170
2026-07-210.5495-0.0104-1.86%0.55000.56930.5400240,896