본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.5599+0.0139+2.55%0.54610.56000.5176667,131
2026-07-170.5460+0.0090+1.68%0.53000.56000.5300737,160
2026-07-160.5370-0.0170-3.07%0.52600.55000.5250518,801
2026-07-150.5540+0.0070+1.28%0.53700.55730.5300293,018
2026-07-140.5470-0.0170-3.01%0.56850.58000.5326867,705
2026-07-130.5640+0.0640+12.80%0.50990.57500.50991,810,857
2026-07-100.5000-0.0150-2.91%0.51000.51820.4900633,700
2026-07-090.5150-0.0090-1.72%0.51000.52350.4868591,522
2026-07-080.5240-0.0010-0.19%0.54640.56700.47843,700,663
2026-07-070.5250+0.0530+11.23%0.48230.54000.47011,790,869
2026-07-060.4720+0.0200+4.42%0.45290.47500.4500359,693
2026-07-020.4520-0.0180-3.83%0.46520.47160.4311875,822
2026-07-010.4700+0.0285+6.46%0.45400.47220.4415439,048
2026-06-300.4415-0.0237-5.09%0.44700.47200.4400795,151
2026-06-290.4652-0.0098-2.06%0.46000.49490.4599990,921
2026-06-260.4750+0.0050+1.06%0.47000.48000.4602811,725
2026-06-250.4700+0.0200+4.44%0.43190.48000.43001,185,702
2026-06-240.4500-0.0489-9.80%0.47200.49440.43001,525,054
2026-06-230.4989-0.0063-1.25%0.48500.51000.4850549,981
2026-06-220.5052-0.0154-2.96%0.51590.53000.4959664,586