본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.6164+0.0452+7.91%0.57100.62880.5710974,768
2026-09-140.5712-0.0223-3.76%0.59600.61880.5700673,389
2026-09-110.5935-0.0205-3.34%0.60900.61090.5829768,353
2026-09-100.6140+0.0250+4.24%0.62000.64960.59241,763,554
2026-09-090.5890+0.0130+2.26%0.59900.61990.58031,277,854
2026-09-080.5760+0.0210+3.78%0.58050.61000.56201,515,548
2026-09-040.5550-0.0134-2.36%0.56000.57970.5400212,476
2026-09-030.5684+0.0110+1.97%0.56000.57990.5502482,323
2026-09-020.5574-0.0037-0.66%0.56500.58880.55211,090,898
2026-09-010.5611+0.0354+6.73%0.52450.59910.52451,532,046
2026-08-310.5257+0.0037+0.71%0.52050.54000.5205217,202
2026-08-280.5220-0.0005-0.10%0.51020.53900.5100292,688
2026-08-270.5225+0.0085+1.65%0.52040.52860.5000268,454
2026-08-260.5140+0.0440+9.36%0.48500.52800.48501,336,356
2026-08-250.4700-0.0150-3.09%0.48900.49000.4700247,194
2026-08-240.4850+0.0044+0.92%0.46290.49790.4629225,959
2026-08-210.4806+0.0036+0.75%0.48750.49500.4746314,798
2026-08-200.4770+0.0071+1.51%0.48240.50000.4750390,757
2026-08-190.4699-0.0178-3.65%0.49670.50000.4699498,234
2026-08-180.4877-0.0123-2.46%0.50000.51000.4817594,740