조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.76 | -0.0200 | -0.72% | 2.81 | 2.82 | 2.68 | 19,674 |
| 2026-08-14 | 2.78 | -0.0200 | -0.71% | 2.67 | 2.83 | 2.67 | 29,164 |
| 2026-08-13 | 2.80 | +0.0900 | +3.32% | 2.72 | 2.84 | 2.66 | 14,212 |
| 2026-08-12 | 2.71 | +0.0600 | +2.26% | 2.66 | 2.77 | 2.66 | 3,930 |
| 2026-08-11 | 2.65 | -0.1100 | -3.99% | 2.73 | 2.80 | 2.65 | 10,827 |
| 2026-08-10 | 2.76 | -0.0400 | -1.43% | 2.80 | 2.83 | 2.65 | 39,293 |
| 2026-08-07 | 2.80 | +0.1500 | +5.66% | 2.61 | 2.82 | 2.59 | 38,252 |
| 2026-08-06 | 2.65 | +0.1600 | +6.43% | 2.48 | 2.65 | 2.45 | 21,475 |
| 2026-08-05 | 2.49 | +0.0200 | +0.81% | 2.49 | 2.58 | 2.45 | 20,674 |
| 2026-08-04 | 2.47 | -0.0500 | -1.98% | 2.46 | 2.60 | 2.46 | 25,365 |
| 2026-08-03 | 2.52 | +0.0300 | +1.20% | 2.46 | 2.53 | 2.46 | 38,593 |
| 2026-07-31 | 2.49 | -0.0800 | -3.11% | 2.59 | 2.60 | 2.43 | 31,077 |
| 2026-07-30 | 2.57 | +0.0200 | +0.78% | 2.50 | 2.59 | 2.41 | 12,947 |
| 2026-07-29 | 2.55 | +0.0300 | +1.19% | 2.52 | 2.66 | 2.48 | 20,172 |
| 2026-07-28 | 2.52 | -0.0400 | -1.56% | 2.55 | 2.55 | 2.50 | 31,511 |
| 2026-07-27 | 2.56 | +0.0100 | +0.39% | 2.51 | 2.59 | 2.51 | 17,428 |
| 2026-07-24 | 2.55 | -0.0900 | -3.41% | 2.63 | 2.63 | 2.51 | 14,254 |
| 2026-07-23 | 2.64 | +0.0600 | +2.33% | 2.58 | 2.73 | 2.51 | 33,833 |
| 2026-07-22 | 2.58 | -0.0200 | -0.77% | 2.56 | 2.62 | 2.52 | 26,264 |
| 2026-07-21 | 2.60 | +0.0700 | +2.77% | 2.46 | 2.60 | 2.46 | 30,187 |