조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.53 | +0.0300 | +1.20% | 2.50 | 2.59 | 2.46 | 22,590 |
| 2026-07-17 | 2.50 | +0.0700 | +2.88% | 2.45 | 2.52 | 2.44 | 24,043 |
| 2026-07-16 | 2.43 | -0.1200 | -4.71% | 2.51 | 2.57 | 2.43 | 88,133 |
| 2026-07-15 | 2.55 | -0.0400 | -1.54% | 2.61 | 2.65 | 2.52 | 87,328 |
| 2026-07-14 | 2.59 | -0.1000 | -3.72% | 2.63 | 2.66 | 2.56 | 166,594 |
| 2026-07-13 | 2.69 | +0.0500 | +1.89% | 2.61 | 2.76 | 2.61 | 85,805 |
| 2026-07-10 | 2.64 | -0.0700 | -2.58% | 2.70 | 2.76 | 2.61 | 28,232 |
| 2026-07-09 | 2.71 | -0.1100 | -3.90% | 2.74 | 2.80 | 2.64 | 6,038 |
| 2026-07-08 | 2.82 | +0.1100 | +4.06% | 2.69 | 2.85 | 2.61 | 108,184 |
| 2026-07-07 | 2.71 | +0.1100 | +4.23% | 2.62 | 2.74 | 2.59 | 95,337 |
| 2026-07-06 | 2.60 | -0.0700 | -2.62% | 2.64 | 2.67 | 2.53 | 77,120 |
| 2026-07-02 | 2.67 | -0.0500 | -1.84% | 2.71 | 2.75 | 2.63 | 65,151 |
| 2026-07-01 | 2.72 | +0.0400 | +1.49% | 2.67 | 2.74 | 2.67 | 48,496 |
| 2026-06-30 | 2.68 | -0.0100 | -0.37% | 2.67 | 2.80 | 2.62 | 74,340 |
| 2026-06-29 | 2.69 | +0.0800 | +3.07% | 2.65 | 2.76 | 2.62 | 89,291 |
| 2026-06-26 | 2.61 | -0.1600 | -5.78% | 2.76 | 2.85 | 2.61 | 1,709,841 |
| 2026-06-25 | 2.77 | +0.0500 | +1.84% | 2.75 | 2.84 | 2.68 | 166,022 |
| 2026-06-24 | 2.72 | -0.0300 | -1.09% | 2.73 | 2.80 | 2.67 | 166,039 |
| 2026-06-23 | 2.75 | -0.0300 | -1.08% | 2.78 | 2.87 | 2.69 | 122,007 |
| 2026-06-22 | 2.78 | -0.2000 | -6.71% | 2.83 | 2.99 | 2.70 | 81,907 |