조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.60 | +0.1000 | +4.00% | 2.51 | 2.67 | 2.36 | 24,480 |
| 2026-09-14 | 2.50 | 0.00 | 0.00% | 2.48 | 2.60 | 2.43 | 65,721 |
| 2026-09-11 | 2.50 | +0.0900 | +3.73% | 2.42 | 2.52 | 2.28 | 66,728 |
| 2026-09-10 | 2.41 | +0.1100 | +4.78% | 2.38 | 2.46 | 2.28 | 70,859 |
| 2026-09-09 | 2.30 | -0.2800 | -10.85% | 2.59 | 2.69 | 2.30 | 58,226 |
| 2026-09-08 | 2.58 | -0.5500 | -17.57% | 3.16 | 3.18 | 2.57 | 78,500 |
| 2026-09-04 | 3.13 | +0.0100 | +0.32% | 3.11 | 3.13 | 3.05 | 14,848 |
| 2026-09-03 | 3.12 | +0.0600 | +1.96% | 3.07 | 3.22 | 3.05 | 26,418 |
| 2026-09-02 | 3.06 | -0.0100 | -0.33% | 3.07 | 3.15 | 3.05 | 33,713 |
| 2026-09-01 | 3.07 | -0.0900 | -2.85% | 3.15 | 3.24 | 3.07 | 26,678 |
| 2026-08-31 | 3.16 | -0.0700 | -2.17% | 3.24 | 3.25 | 3.16 | 23,707 |
| 2026-08-28 | 3.23 | -0.0500 | -1.52% | 3.25 | 3.29 | 3.21 | 25,564 |
| 2026-08-27 | 3.28 | -0.0200 | -0.61% | 3.28 | 3.34 | 3.20 | 31,350 |
| 2026-08-26 | 3.30 | -0.0400 | -1.20% | 3.29 | 3.33 | 3.24 | 26,096 |
| 2026-08-25 | 3.34 | +0.1300 | +4.05% | 3.16 | 3.34 | 3.13 | 35,128 |
| 2026-08-24 | 3.21 | -0.0600 | -1.83% | 3.25 | 3.29 | 3.20 | 27,092 |
| 2026-08-21 | 3.27 | +0.0900 | +2.83% | 3.17 | 3.30 | 3.03 | 30,678 |
| 2026-08-20 | 3.18 | +0.1800 | +6.00% | 3.01 | 3.33 | 2.90 | 57,357 |
| 2026-08-19 | 3.00 | +0.1400 | +4.90% | 2.85 | 3.14 | 2.66 | 41,586 |
| 2026-08-18 | 2.86 | +0.1000 | +3.62% | 2.76 | 2.94 | 2.69 | 52,538 |